28157 恒指瑞銀五四沽Ｅ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 24,231.300 | 2,110,000 | 32.138 | ||||
| 06/03/2025 | 0.011 | 24,369.710 | 11,530,000 | 31.333 | 1,110,000 | 0.012 | 7,210,000 | 0.012 |
| 05/03/2025 | 0.015 | 23,594.210 | 49,830,000 | 28.932 | 32,620,000 | 0.017 | 9,740,000 | 0.016 |
| 04/03/2025 | 0.022 | 22,941.770 | 29,350,000 | 27.690 | 14,500,000 | 0.025 | 4,180,000 | 0.023 |
| 03/03/2025 | 0.022 | 23,006.270 | 104,650,000 | 27.877 | 35,070,000 | 0.022 | 38,560,000 | 0.023 |
| 28/02/2025 | 0.028 | 22,941.320 | 75,330,000 | 29.005 | 15,820,000 | 0.027 | 43,610,000 | 0.024 |
| 27/02/2025 | 0.018 | 23,718.290 | 35,480,000 | 29.658 | 16,770,000 | 0.017 | 15,030,000 | 0.017 |
| 26/02/2025 | 0.018 | 23,787.930 | 39,310,000 | 29.795 | 21,370,000 | 0.018 | 12,250,000 | 0.018 |
| 25/02/2025 | 0.023 | 23,034.020 | 43,710,000 | 27.086 | 21,560,000 | 0.022 | 7,500,000 | 0.025 |
| 24/02/2025 | 0.020 | 23,341.610 | 96,380,000 | 27.599 | 53,430,000 | 0.019 | 38,710,000 | 0.019 |
| 21/02/2025 | 0.018 | 23,477.920 | 133,950,000 | 26.907 | 53,240,000 | 0.021 | 62,320,000 | 0.021 |
| 20/02/2025 | 0.028 | 22,576.980 | 104,570,000 | 24.828 | 47,430,000 | 0.029 | 53,250,000 | 0.028 |
| 19/02/2025 | 0.026 | 22,944.240 | 81,810,000 | 26.422 | 34,250,000 | 0.028 | 45,470,000 | 0.028 |
| 18/02/2025 | 0.029 | 22,976.810 | 127,380,000 | 27.401 | 53,460,000 | 0.030 | 67,440,000 | 0.030 |
| 17/02/2025 | 0.035 | 22,616.230 | 259,410,000 | 26.704 | 96,160,000 | 0.035 | 151,920,000 | 0.036 |
| 14/02/2025 | 0.035 | 22,620.330 | 7,488,330,000 | 26.153 | 3,677,390,000 | 0.042 | 3,753,140,000 | 0.042 |
| 13/02/2025 | 0.055 | 21,814.370 | 6,743,030,000 | 25.226 | 3,354,370,000 | 0.046 | 3,352,040,000 | 0.046 |
| 12/02/2025 | 0.052 | 21,857.920 | 3,938,200,000 | 24.670 | 1,949,800,000 | 0.061 | 1,962,590,000 | 0.060 |
| 11/02/2025 | 0.071 | 21,294.860 | 4,730,000 | 23.994 | 2,170,000 | 0.067 | 2,310,000 | 0.066 |
| 10/02/2025 | 0.067 | 21,521.980 | 3,520,000 | 24.988 | 1,140,000 | 0.071 | 2,010,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |