28155 吉利瑞銀五六沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 17.860 | 0 | 67.098 | ||||
| 06/03/2025 | 0.017 | 17.940 | 0 | 67.160 | ||||
| 05/03/2025 | 0.017 | 17.380 | 0 | 64.225 | ||||
| 04/03/2025 | 0.017 | 16.880 | 0 | 61.521 | ||||
| 03/03/2025 | 0.017 | 17.900 | 0 | 66.095 | ||||
| 28/02/2025 | 0.017 | 17.540 | 0 | 63.586 | ||||
| 27/02/2025 | 0.018 | 18.980 | 0 | 70.366 | ||||
| 26/02/2025 | 0.018 | 17.900 | 0 | 65.404 | ||||
| 25/02/2025 | 0.018 | 18.000 | 0 | 65.560 | ||||
| 24/02/2025 | 0.018 | 17.460 | 0 | 62.847 | ||||
| 21/02/2025 | 0.018 | 17.460 | 0 | 62.078 | ||||
| 20/02/2025 | 0.018 | 17.360 | 0 | 61.371 | ||||
| 19/02/2025 | 0.018 | 17.900 | 0 | 63.529 | ||||
| 18/02/2025 | 0.018 | 17.760 | 0 | 62.641 | ||||
| 17/02/2025 | 0.018 | 16.880 | 0 | 58.411 | ||||
| 14/02/2025 | 0.018 | 17.140 | 100,000 | 58.927 | 100,000 | 0.018 | ||
| 13/02/2025 | 0.020 | 16.460 | 180,000 | 56.785 | 130,000 | 0.018 | ||
| 12/02/2025 | 0.020 | 16.980 | 0 | 59.026 | ||||
| 11/02/2025 | 0.024 | 15.900 | 370,000 | 55.852 | 330,000 | 0.016 | ||
| 10/02/2025 | 0.014 | 17.720 | 0 | 57.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |