28154 美團瑞銀五十沽Ａ (认沽证)
按盘价 
0.108 +0.013 (+13.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 183.500 | 60,000 | 53.147 | 30,000 | 0.094 | 30,000 | 0.094 |
| 06/03/2025 | 0.102 | 180.300 | 0 | 53.290 | ||||
| 05/03/2025 | 0.114 | 171.500 | 0 | 51.586 | ||||
| 04/03/2025 | 0.134 | 161.200 | 0 | 50.238 | ||||
| 03/03/2025 | 0.133 | 162.600 | 0 | 50.788 | ||||
| 28/02/2025 | 0.138 | 162.000 | 0 | 51.294 | ||||
| 27/02/2025 | 0.117 | 172.800 | 0 | 52.483 | ||||
| 26/02/2025 | 0.115 | 174.200 | 0 | 52.644 | ||||
| 25/02/2025 | 0.142 | 158.600 | 20,000 | 49.719 | 10,000 | 0.130 | 10,000 | 0.130 |
| 24/02/2025 | 0.125 | 166.500 | 0 | 50.546 | ||||
| 21/02/2025 | 0.134 | 162.900 | 1,120,000 | 50.225 | 600,000 | 0.136 | 520,000 | 0.134 |
| 20/02/2025 | 0.142 | 156.900 | 460,000 | 48.156 | 170,000 | 0.141 | 250,000 | 0.140 |
| 19/02/2025 | 0.122 | 167.700 | 970,000 | 50.068 | 510,000 | 0.122 | 460,000 | 0.123 |
| 18/02/2025 | 0.117 | 172.900 | 710,000 | 51.564 | 380,000 | 0.122 | 330,000 | 0.121 |
| 17/02/2025 | 0.126 | 168.900 | 100,000 | 51.420 | 100,000 | 0.128 | ||
| 14/02/2025 | 0.128 | 169.900 | 900,000 | 52.154 | 450,000 | 0.129 | 450,000 | 0.128 |
| 13/02/2025 | 0.145 | 159.700 | 15,100,000 | 49.960 | 7,550,000 | 0.137 | 7,550,000 | 0.136 |
| 12/02/2025 | 0.155 | 155.200 | 0 | 49.177 | ||||
| 11/02/2025 | 0.136 | 161.800 | 40,000 | 49.132 | 20,000 | 0.131 | 20,000 | 0.130 |
| 10/02/2025 | 0.137 | 162.700 | 0 | 49.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |