28153 阿里瑞銀五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 140.000 | 10,000,000 | 64.629 | ||||
| 06/03/2025 | 0.010 | 140.800 | 1,400,000 | 64.640 | ||||
| 05/03/2025 | 0.010 | 129.900 | 730,000 | 52.893 | ||||
| 04/03/2025 | 0.011 | 127.800 | 10,185,000 | 51.110 | 1,500,000 | 0.015 | 6,720,000 | 0.012 |
| 03/03/2025 | 0.011 | 130.400 | 10,060,000 | 53.354 | 3,000,000 | 0.013 | 6,325,000 | 0.011 |
| 28/02/2025 | 0.014 | 127.500 | 14,840,000 | 51.452 | 3,000,000 | 0.014 | 4,945,000 | 0.013 |
| 27/02/2025 | 0.010 | 135.700 | 8,665,000 | 55.289 | ||||
| 26/02/2025 | 0.010 | 136.900 | 4,595,000 | 55.855 | ||||
| 25/02/2025 | 0.013 | 130.600 | 7,495,000 | 52.293 | 2,110,000 | 0.014 | ||
| 24/02/2025 | 0.014 | 135.700 | 9,280,000 | 57.705 | ||||
| 21/02/2025 | 0.012 | 138.500 | 12,935,000 | 56.787 | ||||
| 20/02/2025 | 0.021 | 120.900 | 57,050,000 | 45.384 | 34,560,000 | 0.022 | 20,685,000 | 0.022 |
| 19/02/2025 | 0.022 | 124.100 | 25,215,000 | 49.316 | 12,985,000 | 0.024 | 11,280,000 | 0.024 |
| 18/02/2025 | 0.024 | 126.300 | 115,960,000 | 52.561 | 40,130,000 | 0.023 | 68,800,000 | 0.022 |
| 17/02/2025 | 0.030 | 122.200 | 66,020,000 | 50.841 | 25,200,000 | 0.030 | 38,645,000 | 0.026 |
| 14/02/2025 | 0.027 | 124.100 | 1,345,575,000 | 50.209 | 668,860,000 | 0.039 | 672,435,000 | 0.039 |
| 13/02/2025 | 0.047 | 116.700 | 55,100,000 | 50.098 | 19,245,000 | 0.038 | 35,600,000 | 0.036 |
| 12/02/2025 | 0.054 | 113.800 | 10,625,000 | 48.394 | 3,575,000 | 0.059 | 5,980,000 | 0.059 |
| 11/02/2025 | 0.088 | 104.900 | 3,635,000 | 44.616 | 2,470,000 | 0.086 | 1,165,000 | 0.082 |
| 10/02/2025 | 0.087 | 105.500 | 2,770,000 | 45.154 | 165,000 | 0.090 | 2,605,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |