28150 港交摩利五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 58.327 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 53.593 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 62.484 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 66.853 | ||||
| 03/03/2025 | 0.010 | 339.800 | 0 | 64.090 | ||||
| 28/02/2025 | 0.010 | 350.000 | 12,080,000 | 55.077 | ||||
| 27/02/2025 | 0.029 | 365.000 | 5,900,000 | 58.806 | 2,000,000 | 0.030 | 730,000 | 0.040 |
| 26/02/2025 | 0.042 | 361.200 | 2,970,000 | 66.371 | 1,850,000 | 0.044 | ||
| 25/02/2025 | 0.025 | 343.800 | 1,570,000 | 66.489 | 410,000 | 0.021 | ||
| 24/02/2025 | 0.032 | 345.600 | 6,940,000 | 68.442 | 3,170,000 | 0.031 | 580,000 | 0.034 |
| 21/02/2025 | 0.041 | 350.800 | 14,730,000 | 66.736 | 2,460,000 | 0.026 | 660,000 | 0.031 |
| 20/02/2025 | 0.014 | 327.600 | 13,390,000 | 61.996 | 4,430,000 | 0.015 | 5,220,000 | 0.015 |
| 19/02/2025 | 0.021 | 338.600 | 41,870,000 | 60.830 | 14,070,000 | 0.022 | 20,350,000 | 0.023 |
| 18/02/2025 | 0.030 | 341.400 | 21,960,000 | 63.771 | 9,820,000 | 0.032 | 11,640,000 | 0.030 |
| 17/02/2025 | 0.034 | 340.800 | 58,330,000 | 65.260 | 19,830,000 | 0.036 | 37,510,000 | 0.038 |
| 14/02/2025 | 0.030 | 339.800 | 2,420,000 | 61.331 | 1,230,000 | 0.024 | 70,000 | 0.031 |
| 13/02/2025 | 0.019 | 325.800 | 9,880,000 | 61.036 | 6,700,000 | 0.027 | 1,180,000 | 0.030 |
| 12/02/2025 | 0.027 | 335.800 | 6,340,000 | 60.285 | 850,000 | 0.019 | 1,900,000 | 0.018 |
| 11/02/2025 | 0.014 | 318.000 | 0 | 59.481 | ||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 57.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |