28148 海智信證五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01025.7000108.908
06/03/20250.01025.7000107.235
05/03/20250.01025.2000108.535
04/03/20250.01024.6000110.457
03/03/20250.01024.1500111.549
28/02/20250.01024.7500103.756
27/02/20250.01026.100095.206
26/02/20250.01025.550096.894
25/02/20250.01024.7000100.224
24/02/20250.01025.750093.575
21/02/20250.01025.000094.195
20/02/20250.01025.200092.176
19/02/20250.01025.450089.973
18/02/20250.01026.050086.183
17/02/20250.01025.650087.194
14/02/20250.01026.000083.056
13/02/20250.01025.250085.707
12/02/20250.01025.250084.914
11/02/20250.01025.150084.587
10/02/20250.01025.650081.588
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。