28143 網易信證五八購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.105 | 161.600 | 20,000 | 51.886 | 10,000 | 0.106 | 10,000 | 0.106 |
| 06/03/2025 | 0.114 | 164.300 | 0 | 51.653 | ||||
| 05/03/2025 | 0.095 | 158.000 | 0 | 53.567 | ||||
| 04/03/2025 | 0.085 | 154.502 | 0 | 51.965 | ||||
| 03/03/2025 | 0.077 | 151.102 | 0 | 52.277 | ||||
| 28/02/2025 | 0.082 | 152.902 | 0 | 51.782 | ||||
| 27/02/2025 | 0.090 | 154.602 | 200,000 | 52.444 | 200,000 | 0.090 | ||
| 26/02/2025 | 0.101 | 157.802 | 50,000 | 52.544 | 40,000 | 0.102 | 10,000 | 0.099 |
| 25/02/2025 | 0.085 | 152.602 | 100,000 | 52.406 | 100,000 | 0.089 | ||
| 24/02/2025 | 0.095 | 155.502 | 0 | 52.589 | ||||
| 21/02/2025 | 0.102 | 158.102 | 100,000 | 51.631 | 100,000 | 0.088 | ||
| 20/02/2025 | 0.099 | 156.202 | 470,000 | 52.265 | 210,000 | 0.112 | 260,000 | 0.112 |
| 19/02/2025 | 0.115 | 160.602 | 4,900,000 | 52.442 | 2,450,000 | 0.117 | 2,450,000 | 0.117 |
| 18/02/2025 | 0.127 | 163.602 | 17,580,000 | 52.628 | 8,750,000 | 0.123 | 8,780,000 | 0.124 |
| 17/02/2025 | 0.111 | 158.902 | 1,110,000 | 52.623 | 540,000 | 0.111 | 570,000 | 0.110 |
| 14/02/2025 | 0.129 | 163.402 | 3,890,000 | 52.648 | 1,920,000 | 0.120 | 1,970,000 | 0.117 |
| 13/02/2025 | 0.125 | 161.702 | 6,040,000 | 53.005 | 3,030,000 | 0.145 | 3,010,000 | 0.145 |
| 12/02/2025 | 0.136 | 164.402 | 3,800,000 | 53.078 | 1,900,000 | 0.129 | 1,900,000 | 0.128 |
| 11/02/2025 | 0.120 | 160.102 | 30,000 | 52.831 | 30,000 | 0.126 | ||
| 10/02/2025 | 0.136 | 164.102 | 1,520,000 | 52.988 | 850,000 | 0.135 | 640,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |