28141 華虹信證五四購Ｂ (认购证)
按盘价 
0.206 -0.044 (-17.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 38.000 | 34,570,000 | 100.815 | 15,860,000 | 0.282 | 15,450,000 | 0.283 |
| 06/03/2025 | 0.241 | 37.000 | 24,640,000 | 105.737 | 11,570,000 | 0.272 | 10,660,000 | 0.274 |
| 05/03/2025 | 0.224 | 36.300 | 54,400,000 | 105.922 | 24,030,000 | 0.204 | 26,420,000 | 0.205 |
| 04/03/2025 | 0.159 | 33.800 | 29,610,000 | 107.298 | 12,650,000 | 0.157 | 14,250,000 | 0.157 |
| 03/03/2025 | 0.159 | 33.400 | 27,060,000 | 108.871 | 14,170,000 | 0.166 | 10,470,000 | 0.171 |
| 28/02/2025 | 0.185 | 34.300 | 39,070,000 | 104.709 | 16,770,000 | 0.209 | 19,120,000 | 0.206 |
| 27/02/2025 | 0.295 | 37.150 | 52,550,000 | 106.295 | 25,550,000 | 0.317 | 23,500,000 | 0.329 |
| 26/02/2025 | 0.375 | 38.600 | 63,870,000 | 109.049 | 28,620,000 | 0.364 | 31,340,000 | 0.363 |
| 25/02/2025 | 0.390 | 38.750 | 66,130,000 | 109.353 | 29,600,000 | 0.464 | 29,900,000 | 0.467 |
| 24/02/2025 | 0.540 | 41.450 | 55,340,000 | 111.591 | 23,940,000 | 0.565 | 26,750,000 | 0.571 |
| 21/02/2025 | 0.485 | 40.300 | 68,280,000 | 108.390 | 33,080,000 | 0.456 | 28,740,000 | 0.463 |
| 20/02/2025 | 0.330 | 36.900 | 51,720,000 | 106.699 | 21,670,000 | 0.317 | 23,250,000 | 0.320 |
| 19/02/2025 | 0.420 | 38.300 | 111,670,000 | 111.232 | 50,240,000 | 0.281 | 52,020,000 | 0.278 |
| 18/02/2025 | 0.108 | 31.150 | 46,140,000 | 93.839 | 21,390,000 | 0.110 | 17,040,000 | 0.111 |
| 17/02/2025 | 0.088 | 30.050 | 70,850,000 | 93.340 | 33,090,000 | 0.084 | 25,160,000 | 0.085 |
| 14/02/2025 | 0.035 | 25.650 | 23,610,000 | 93.457 | 15,020,000 | 0.032 | 7,530,000 | 0.034 |
| 13/02/2025 | 0.045 | 26.300 | 22,250,000 | 94.419 | 9,190,000 | 0.061 | 11,560,000 | 0.061 |
| 12/02/2025 | 0.066 | 27.750 | 17,690,000 | 94.574 | 6,470,000 | 0.061 | 8,330,000 | 0.062 |
| 11/02/2025 | 0.046 | 25.950 | 10,760,000 | 95.204 | 5,810,000 | 0.059 | 4,120,000 | 0.054 |
| 10/02/2025 | 0.068 | 27.350 | 11,230,000 | 96.006 | 3,160,000 | 0.060 | 6,650,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |