28138 恒指匯豐五四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 34.312 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 200,000 | 34.713 | ||||
| 05/03/2025 | 0.014 | 23,594.210 | 1,810,000 | 32.779 | 960,000 | 0.014 | ||
| 04/03/2025 | 0.016 | 22,941.770 | 1,670,000 | 29.663 | 690,000 | 0.020 | 300,000 | 0.016 |
| 03/03/2025 | 0.017 | 23,006.270 | 1,380,000 | 30.320 | 320,000 | 0.015 | 400,000 | 0.015 |
| 28/02/2025 | 0.020 | 22,941.320 | 1,660,000 | 30.614 | 1,630,000 | 0.017 | 30,000 | 0.021 |
| 27/02/2025 | 0.015 | 23,718.290 | 1,440,000 | 32.437 | 1,000,000 | 0.014 | 300,000 | 0.015 |
| 26/02/2025 | 0.013 | 23,787.930 | 2,110,000 | 31.377 | 540,000 | 0.013 | ||
| 25/02/2025 | 0.017 | 23,034.020 | 9,670,000 | 29.018 | 6,620,000 | 0.017 | 2,730,000 | 0.016 |
| 24/02/2025 | 0.013 | 23,341.610 | 1,010,000 | 28.474 | ||||
| 21/02/2025 | 0.013 | 23,477.920 | 9,880,000 | 28.535 | 3,730,000 | 0.016 | 2,400,000 | 0.015 |
| 20/02/2025 | 0.019 | 22,576.980 | 5,870,000 | 26.100 | 2,500,000 | 0.020 | 1,000,000 | 0.017 |
| 19/02/2025 | 0.017 | 22,944.240 | 2,250,000 | 27.255 | 1,340,000 | 0.020 | ||
| 18/02/2025 | 0.018 | 22,976.810 | 17,230,000 | 27.667 | 2,620,000 | 0.020 | 8,430,000 | 0.017 |
| 17/02/2025 | 0.023 | 22,616.230 | 5,030,000 | 27.407 | 4,250,000 | 0.022 | 700,000 | 0.022 |
| 14/02/2025 | 0.023 | 22,620.330 | 42,100,000 | 26.841 | 15,130,000 | 0.026 | 26,230,000 | 0.025 |
| 13/02/2025 | 0.036 | 21,814.370 | 20,530,000 | 25.701 | 7,520,000 | 0.027 | 12,970,000 | 0.029 |
| 12/02/2025 | 0.033 | 21,857.920 | 2,030,000 | 24.908 | 90,000 | 0.034 | 1,940,000 | 0.034 |
| 11/02/2025 | 0.048 | 21,294.860 | 390,000 | 24.755 | 210,000 | 0.045 | 140,000 | 0.042 |
| 10/02/2025 | 0.044 | 21,521.980 | 230,000 | 25.301 | 230,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |