28137 騰訊匯豐五三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 533.500 | 0 | 78.927 | ||||
| 06/03/2025 | 0.010 | 544.000 | 0 | 80.505 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 65.755 | ||||
| 04/03/2025 | 0.010 | 491.000 | 0 | 59.184 | ||||
| 03/03/2025 | 0.010 | 483.200 | 200,000 | 55.140 | ||||
| 28/02/2025 | 0.010 | 478.600 | 0 | 50.438 | ||||
| 27/02/2025 | 0.010 | 495.400 | 0 | 55.161 | ||||
| 26/02/2025 | 0.010 | 501.500 | 1,450,000 | 56.146 | ||||
| 25/02/2025 | 0.011 | 484.800 | 5,950,000 | 50.843 | ||||
| 24/02/2025 | 0.011 | 497.200 | 10,880,000 | 53.963 | ||||
| 21/02/2025 | 0.010 | 517.000 | 0 | 56.293 | ||||
| 20/02/2025 | 0.010 | 486.800 | 0 | 46.897 | ||||
| 19/02/2025 | 0.010 | 497.800 | 180,000 | 49.439 | ||||
| 18/02/2025 | 0.013 | 503.500 | 120,000 | 52.883 | ||||
| 17/02/2025 | 0.013 | 493.600 | 6,670,000 | 49.374 | ||||
| 14/02/2025 | 0.022 | 474.800 | 8,480,000 | 47.327 | ||||
| 13/02/2025 | 0.033 | 442.000 | 18,300,000 | 39.946 | 3,930,000 | 0.027 | 3,930,000 | 0.028 |
| 12/02/2025 | 0.022 | 444.200 | 48,010,000 | 36.048 | 1,340,000 | 0.025 | 34,030,000 | 0.025 |
| 11/02/2025 | 0.031 | 427.400 | 20,600,000 | 32.662 | 11,540,000 | 0.028 | 3,800,000 | 0.025 |
| 10/02/2025 | 0.027 | 437.000 | 21,980,000 | 34.646 | 3,530,000 | 0.027 | 16,460,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |