28136 港交匯豐五五沽Ａ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 359.800 | 6,070,000 | 40.259 | 1,480,000 | 0.017 | 1,950,000 | 0.016 |
| 06/03/2025 | 0.016 | 365.600 | 8,630,000 | 40.705 | 2,030,000 | 0.018 | 4,830,000 | 0.017 |
| 05/03/2025 | 0.020 | 347.600 | 15,030,000 | 36.738 | 5,690,000 | 0.023 | 8,970,000 | 0.023 |
| 04/03/2025 | 0.028 | 337.400 | 14,450,000 | 36.201 | 6,860,000 | 0.032 | 6,990,000 | 0.032 |
| 03/03/2025 | 0.031 | 339.800 | 19,000,000 | 37.975 | 9,870,000 | 0.032 | 8,390,000 | 0.031 |
| 28/02/2025 | 0.031 | 350.000 | 3,830,000 | 40.925 | 1,950,000 | 0.032 | 1,710,000 | 0.031 |
| 27/02/2025 | 0.025 | 365.000 | 24,920,000 | 43.463 | 10,970,000 | 0.029 | 11,910,000 | 0.030 |
| 26/02/2025 | 0.031 | 361.200 | 16,800,000 | 44.476 | 7,260,000 | 0.030 | 7,190,000 | 0.028 |
| 25/02/2025 | 0.037 | 343.800 | 2,960,000 | 40.474 | 2,020,000 | 0.042 | 440,000 | 0.038 |
| 24/02/2025 | 0.034 | 345.600 | 6,450,000 | 39.866 | 2,960,000 | 0.034 | 2,030,000 | 0.035 |
| 21/02/2025 | 0.031 | 350.800 | 16,520,000 | 39.903 | 7,700,000 | 0.034 | 7,740,000 | 0.033 |
| 20/02/2025 | 0.050 | 327.600 | 11,840,000 | 37.108 | 4,850,000 | 0.050 | 6,490,000 | 0.049 |
| 19/02/2025 | 0.043 | 338.600 | 6,100,000 | 39.161 | 3,350,000 | 0.042 | 2,700,000 | 0.042 |
| 18/02/2025 | 0.041 | 341.400 | 27,360,000 | 39.335 | 13,470,000 | 0.042 | 13,640,000 | 0.042 |
| 17/02/2025 | 0.047 | 340.800 | 62,510,000 | 40.684 | 30,150,000 | 0.045 | 31,160,000 | 0.045 |
| 14/02/2025 | 0.048 | 339.800 | 42,710,000 | 39.989 | 20,550,000 | 0.052 | 20,710,000 | 0.052 |
| 13/02/2025 | 0.069 | 325.800 | 39,860,000 | 39.719 | 19,840,000 | 0.051 | 18,830,000 | 0.051 |
| 12/02/2025 | 0.048 | 335.800 | 14,070,000 | 38.155 | 6,420,000 | 0.052 | 7,280,000 | 0.051 |
| 11/02/2025 | 0.059 | 318.000 | 19,620,000 | 33.777 | 8,600,000 | 0.054 | 8,890,000 | 0.052 |
| 10/02/2025 | 0.055 | 320.400 | 14,350,000 | 33.675 | 5,560,000 | 0.057 | 6,580,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |