28131 阿里法興五四購Ｂ (认购证)
按盘价 
0.127 -0.043 (-25.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 140.000 | 14,890,000 | 43.631 | ||||
| 06/03/2025 | 0.177 | 140.800 | 11,810,000 | 43.123 | 200,000 | 0.149 | ||
| 05/03/2025 | 0.090 | 129.900 | 24,810,000 | 39.290 | 3,710,000 | 0.084 | ||
| 04/03/2025 | 0.089 | 127.800 | 8,110,000 | 46.810 | 1,050,000 | 0.082 | ||
| 03/03/2025 | 0.101 | 130.400 | 23,290,000 | 43.227 | 3,000,000 | 0.099 | ||
| 28/02/2025 | 0.091 | 127.500 | 67,150,000 | 46.490 | 21,870,000 | 0.114 | ||
| 27/02/2025 | 0.146 | 135.700 | 37,670,000 | 45.920 | 1,200,000 | 0.131 | ||
| 26/02/2025 | 0.157 | 136.900 | 21,160,000 | 46.690 | 200,000 | 0.147 | ||
| 25/02/2025 | 0.113 | 130.600 | 31,040,000 | 46.329 | 3,000,000 | 0.098 | ||
| 24/02/2025 | 0.156 | 135.700 | 33,990,000 | 50.704 | 860,000 | 0.167 | ||
| 21/02/2025 | 0.166 | 138.500 | 61,220,000 | 41.465 | 1,470,000 | 0.120 | ||
| 20/02/2025 | 0.062 | 120.900 | 50,400,000 | 45.256 | 5,260,000 | 0.059 | ||
| 19/02/2025 | 0.080 | 124.100 | 34,640,000 | 46.006 | 3,640,000 | 0.080 | ||
| 18/02/2025 | 0.094 | 126.300 | 114,810,000 | 46.618 | 34,400,000 | 0.089 | ||
| 17/02/2025 | 0.077 | 122.200 | 73,050,000 | 48.753 | 18,330,000 | 0.100 | ||
| 14/02/2025 | 0.094 | 124.100 | 138,250,000 | 51.144 | 6,970,000 | 0.084 | ||
| 13/02/2025 | 0.059 | 116.700 | 116,670,000 | 50.536 | 6,570,000 | 0.065 | 3,820,000 | 0.098 |
| 12/02/2025 | 0.049 | 113.800 | 168,790,000 | 50.705 | ||||
| 11/02/2025 | 0.022 | 104.900 | 55,270,000 | 49.026 | ||||
| 10/02/2025 | 0.025 | 105.500 | 92,010,000 | 49.943 | 680,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |