28130 小鵬法興五六購Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 90.000 | 4,540,000 | 86.651 | 4,500,000 | 0.522 | 40,000 | 0.540 |
| 06/03/2025 | 0.460 | 86.050 | 1,000,000 | 85.825 | 1,000,000 | 0.460 | ||
| 05/03/2025 | 0.400 | 82.050 | 650,000 | 84.469 | 650,000 | 0.395 | ||
| 04/03/2025 | 0.370 | 78.900 | 2,605,000 | 87.948 | 210,000 | 0.365 | 2,310,000 | 0.355 |
| 03/03/2025 | 0.405 | 81.350 | 170,000 | 88.117 | 135,000 | 0.439 | 35,000 | 0.445 |
| 28/02/2025 | 0.375 | 79.800 | 1,860,000 | 84.294 | 165,000 | 0.395 | 1,650,000 | 0.397 |
| 27/02/2025 | 0.475 | 86.750 | 2,090,000 | 84.570 | 1,590,000 | 0.509 | 500,000 | 0.455 |
| 26/02/2025 | 0.415 | 81.700 | 2,520,000 | 87.764 | 2,420,000 | 0.389 | ||
| 25/02/2025 | 0.330 | 75.450 | 10,000 | 86.800 | 10,000 | 0.335 | ||
| 24/02/2025 | 0.290 | 72.250 | 0 | 86.296 | ||||
| 21/02/2025 | 0.290 | 71.900 | 15,000 | 86.507 | 5,000 | 0.290 | 10,000 | 0.285 |
| 20/02/2025 | 0.247 | 68.150 | 205,000 | 86.291 | 200,000 | 0.243 | 5,000 | 0.247 |
| 19/02/2025 | 0.285 | 71.100 | 310,000 | 87.178 | 105,000 | 0.280 | 205,000 | 0.295 |
| 18/02/2025 | 0.250 | 68.350 | 240,000 | 85.886 | 120,000 | 0.251 | 120,000 | 0.251 |
| 17/02/2025 | 0.238 | 66.550 | 470,000 | 88.008 | 200,000 | 0.231 | 270,000 | 0.234 |
| 14/02/2025 | 0.209 | 64.200 | 1,470,000 | 85.715 | 1,220,000 | 0.205 | 250,000 | 0.205 |
| 13/02/2025 | 0.178 | 60.600 | 1,475,000 | 86.936 | 1,475,000 | 0.187 | ||
| 12/02/2025 | 0.196 | 62.350 | 100,000 | 86.922 | 100,000 | 0.203 | ||
| 11/02/2025 | 0.192 | 61.650 | 3,665,000 | 87.516 | 250,000 | 0.204 | 3,415,000 | 0.209 |
| 10/02/2025 | 0.255 | 67.750 | 1,135,000 | 86.768 | 135,000 | 0.249 | 1,000,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |