28120 Ａ中摩通五七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 13.730 | 0 | 37.438 | ||||
| 06/03/2025 | 0.019 | 13.690 | 500,000 | 37.544 | 500,000 | 0.019 | ||
| 05/03/2025 | 0.019 | 13.510 | 160,000 | 38.500 | 160,000 | 0.019 | ||
| 04/03/2025 | 0.018 | 13.320 | 0 | 39.054 | ||||
| 03/03/2025 | 0.020 | 13.500 | 2,000,000 | 38.685 | 2,000,000 | 0.021 | ||
| 28/02/2025 | 0.021 | 13.510 | 0 | 38.626 | ||||
| 27/02/2025 | 0.022 | 13.720 | 0 | 37.612 | ||||
| 26/02/2025 | 0.021 | 13.670 | 50,000 | 37.401 | 50,000 | 0.021 | ||
| 25/02/2025 | 0.022 | 13.520 | 0 | 38.578 | ||||
| 24/02/2025 | 0.026 | 13.700 | 0 | 38.805 | ||||
| 21/02/2025 | 0.028 | 13.790 | 12,000 | 38.537 | 12,000 | 0.028 | ||
| 20/02/2025 | 0.024 | 13.590 | 0 | 38.258 | ||||
| 19/02/2025 | 0.024 | 13.630 | 900,000 | 37.894 | 900,000 | 0.024 | ||
| 18/02/2025 | 0.025 | 13.690 | 950,000 | 37.788 | 950,000 | 0.025 | ||
| 17/02/2025 | 0.025 | 13.640 | 220,000 | 37.965 | 220,000 | 0.025 | ||
| 14/02/2025 | 0.027 | 13.780 | 868,000 | 37.437 | 668,000 | 0.024 | 200,000 | 0.026 |
| 13/02/2025 | 0.023 | 13.440 | 200,000 | 37.961 | 200,000 | 0.026 | ||
| 12/02/2025 | 0.023 | 13.450 | 0 | 37.782 | ||||
| 11/02/2025 | 0.023 | 13.300 | 0 | 38.524 | ||||
| 10/02/2025 | 0.025 | 13.370 | 0 | 38.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |