28116 銀河摩通五四沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 32.550 | 730,000 | 45.219 | 280,000 | 0.021 | 450,000 | 0.024 |
| 06/03/2025 | 0.022 | 32.800 | 2,510,000 | 45.431 | 1,080,000 | 0.025 | 1,430,000 | 0.025 |
| 05/03/2025 | 0.030 | 32.150 | 1,270,000 | 45.068 | 390,000 | 0.034 | 880,000 | 0.032 |
| 04/03/2025 | 0.044 | 31.350 | 8,300,000 | 45.238 | 4,160,000 | 0.040 | 4,140,000 | 0.042 |
| 03/03/2025 | 0.033 | 32.350 | 1,870,000 | 46.464 | 870,000 | 0.030 | 1,000,000 | 0.031 |
| 28/02/2025 | 0.049 | 31.900 | 1,650,000 | 48.436 | 750,000 | 0.049 | 900,000 | 0.049 |
| 27/02/2025 | 0.056 | 31.300 | 1,390,000 | 44.262 | 520,000 | 0.070 | 870,000 | 0.065 |
| 26/02/2025 | 0.084 | 30.650 | 100,000 | 47.789 | 50,000 | 0.083 | 50,000 | 0.082 |
| 25/02/2025 | 0.099 | 30.150 | 4,030,000 | 47.467 | 2,020,000 | 0.103 | 1,990,000 | 0.104 |
| 24/02/2025 | 0.090 | 30.800 | 4,500,000 | 49.623 | 2,240,000 | 0.090 | 2,260,000 | 0.090 |
| 21/02/2025 | 0.125 | 29.500 | 1,830,000 | 46.694 | 930,000 | 0.133 | 900,000 | 0.135 |
| 20/02/2025 | 0.117 | 29.850 | 2,630,000 | 47.231 | 1,300,000 | 0.122 | 1,330,000 | 0.121 |
| 19/02/2025 | 0.128 | 29.650 | 4,680,000 | 47.863 | 2,340,000 | 0.126 | 2,340,000 | 0.128 |
| 18/02/2025 | 0.134 | 29.750 | 15,300,000 | 49.764 | 7,700,000 | 0.134 | 7,600,000 | 0.132 |
| 17/02/2025 | 0.126 | 30.050 | 4,060,000 | 49.775 | 1,980,000 | 0.129 | 2,080,000 | 0.129 |
| 14/02/2025 | 0.142 | 29.750 | 10,810,000 | 49.873 | 6,370,000 | 0.146 | 4,320,000 | 0.147 |
| 13/02/2025 | 0.168 | 29.200 | 14,320,000 | 50.866 | 5,770,000 | 0.152 | 8,450,000 | 0.148 |
| 12/02/2025 | 0.191 | 28.700 | 13,190,000 | 51.125 | 6,560,000 | 0.187 | 6,610,000 | 0.187 |
| 11/02/2025 | 0.209 | 28.300 | 31,110,000 | 50.902 | 15,590,000 | 0.203 | 15,510,000 | 0.201 |
| 10/02/2025 | 0.167 | 29.500 | 21,690,000 | 51.969 | 10,770,000 | 0.162 | 10,830,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |