28112 比迪摩通五四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 355.200 | 0 | 70.079 | ||||
| 06/03/2025 | 0.015 | 361.600 | 0 | 71.856 | ||||
| 05/03/2025 | 0.015 | 349.200 | 200,000 | 65.236 | 200,000 | 0.015 | ||
| 04/03/2025 | 0.015 | 339.000 | 6,950,000 | 59.567 | 5,650,000 | 0.013 | 850,000 | 0.018 |
| 03/03/2025 | 0.010 | 363.600 | 0 | 64.224 | ||||
| 28/02/2025 | 0.010 | 371.600 | 0 | 64.682 | ||||
| 27/02/2025 | 0.010 | 398.600 | 0 | 73.209 | ||||
| 26/02/2025 | 0.010 | 389.800 | 0 | 69.395 | ||||
| 25/02/2025 | 0.010 | 387.200 | 0 | 67.684 | ||||
| 24/02/2025 | 0.010 | 389.000 | 0 | 67.479 | ||||
| 21/02/2025 | 0.010 | 392.400 | 0 | 66.301 | ||||
| 20/02/2025 | 0.010 | 375.000 | 0 | 60.017 | ||||
| 19/02/2025 | 0.010 | 368.200 | 500,000 | 57.130 | ||||
| 18/02/2025 | 0.012 | 365.600 | 0 | 57.643 | ||||
| 17/02/2025 | 0.012 | 355.200 | 2,350,000 | 53.441 | 2,250,000 | 0.012 | ||
| 14/02/2025 | 0.010 | 364.200 | 1,350,000 | 53.068 | 100,000 | 0.010 | ||
| 13/02/2025 | 0.013 | 339.000 | 3,500,000 | 46.457 | 3,500,000 | 0.011 | ||
| 12/02/2025 | 0.010 | 352.000 | 7,000,000 | 48.103 | 3,950,000 | 0.012 | 2,250,000 | 0.013 |
| 11/02/2025 | 0.018 | 327.800 | 13,850,000 | 44.684 | 4,750,000 | 0.015 | 7,950,000 | 0.019 |
| 10/02/2025 | 0.015 | 330.200 | 22,350,000 | 43.357 | 14,250,000 | 0.015 | 7,400,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |