28108 攜程摩通五甲沽Ａ (认沽证)
按盘价 
0.151 +0.014 (+10.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 511.500 | 4,075,000 | 53.301 | 1,625,000 | 0.141 | 2,400,000 | 0.140 |
| 06/03/2025 | 0.148 | 498.600 | 3,225,000 | 53.746 | 675,000 | 0.151 | 2,525,000 | 0.152 |
| 05/03/2025 | 0.166 | 474.600 | 4,600,000 | 53.354 | 2,300,000 | 0.172 | 2,300,000 | 0.172 |
| 04/03/2025 | 0.180 | 458.000 | 4,900,000 | 53.256 | 2,425,000 | 0.180 | 2,475,000 | 0.179 |
| 03/03/2025 | 0.186 | 450.600 | 1,700,000 | 52.918 | 850,000 | 0.191 | 850,000 | 0.191 |
| 28/02/2025 | 0.203 | 436.600 | 4,000,000 | 53.927 | 1,975,000 | 0.195 | 1,975,000 | 0.195 |
| 27/02/2025 | 0.185 | 454.000 | 3,150,000 | 53.287 | 1,625,000 | 0.183 | 1,525,000 | 0.183 |
| 26/02/2025 | 0.168 | 476.200 | 10,400,000 | 53.913 | 5,225,000 | 0.166 | 5,175,000 | 0.165 |
| 25/02/2025 | 0.180 | 462.000 | 8,150,000 | 54.419 | 4,250,000 | 0.164 | 3,825,000 | 0.163 |
| 24/02/2025 | 0.132 | 524.500 | 4,200,000 | 54.026 | 2,125,000 | 0.128 | 2,075,000 | 0.127 |
| 21/02/2025 | 0.142 | 512.500 | 3,175,000 | 54.376 | 1,650,000 | 0.146 | 1,525,000 | 0.146 |
| 20/02/2025 | 0.140 | 512.000 | 1,025,000 | 53.549 | 525,000 | 0.138 | 500,000 | 0.137 |
| 19/02/2025 | 0.131 | 528.500 | 750,000 | 54.069 | 475,000 | 0.133 | 275,000 | 0.134 |
| 18/02/2025 | 0.131 | 530.500 | 2,850,000 | 54.293 | 1,425,000 | 0.132 | 1,375,000 | 0.132 |
| 17/02/2025 | 0.127 | 536.500 | 1,550,000 | 54.123 | 725,000 | 0.124 | 825,000 | 0.123 |
| 14/02/2025 | 0.117 | 556.000 | 1,300,000 | 54.314 | 650,000 | 0.122 | 650,000 | 0.122 |
| 13/02/2025 | 0.133 | 531.000 | 1,875,000 | 54.565 | 750,000 | 0.128 | 1,050,000 | 0.127 |
| 12/02/2025 | 0.136 | 524.000 | 2,400,000 | 54.016 | 1,200,000 | 0.138 | 1,200,000 | 0.138 |
| 11/02/2025 | 0.140 | 518.500 | 1,050,000 | 54.133 | 525,000 | 0.134 | 475,000 | 0.134 |
| 10/02/2025 | 0.125 | 545.000 | 2,250,000 | 54.553 | 1,125,000 | 0.129 | 1,125,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |