28106 南中摩通五八沽Ａ (认沽证)
按盘价 
0.238 +0.008 (+3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 12.780 | 0 | 35.640 | ||||
| 06/03/2025 | 0.230 | 12.780 | 0 | 35.548 | ||||
| 05/03/2025 | 0.248 | 12.600 | 0 | 35.720 | ||||
| 04/03/2025 | 0.260 | 12.440 | 0 | 35.237 | ||||
| 03/03/2025 | 0.250 | 12.600 | 0 | 35.915 | ||||
| 28/02/2025 | 0.248 | 12.600 | 1,000,000 | 35.357 | 1,000,000 | 0.250 | ||
| 27/02/2025 | 0.232 | 12.830 | 0 | 35.929 | ||||
| 26/02/2025 | 0.239 | 12.760 | 1,000,000 | 35.975 | 1,000,000 | 0.239 | ||
| 25/02/2025 | 0.246 | 12.790 | 501,000 | 37.238 | 501,000 | 0.237 | ||
| 24/02/2025 | 0.229 | 12.850 | 0 | 35.438 | ||||
| 21/02/2025 | 0.227 | 12.920 | 0 | 35.748 | ||||
| 20/02/2025 | 0.239 | 12.750 | 0 | 35.294 | ||||
| 19/02/2025 | 0.237 | 12.790 | 0 | 35.425 | ||||
| 18/02/2025 | 0.237 | 12.790 | 500,000 | 35.269 | 500,000 | 0.230 | ||
| 17/02/2025 | 0.239 | 12.790 | 0 | 35.471 | ||||
| 14/02/2025 | 0.232 | 12.920 | 0 | 35.802 | ||||
| 13/02/2025 | 0.260 | 12.590 | 0 | 35.595 | ||||
| 12/02/2025 | 0.265 | 12.610 | 0 | 36.478 | ||||
| 11/02/2025 | 0.275 | 12.440 | 3,000,000 | 35.661 | 3,000,000 | 0.270 | ||
| 10/02/2025 | 0.270 | 12.480 | 0 | 35.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |