28101 金沙摩通五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 18.340 | 0 | 46.784 | ||||
| 06/03/2025 | 0.013 | 18.480 | 476,000 | 47.595 | 476,000 | 0.013 | ||
| 05/03/2025 | 0.017 | 18.240 | 960,000 | 47.242 | 960,000 | 0.017 | ||
| 04/03/2025 | 0.020 | 18.160 | 6,480,000 | 47.794 | 2,820,000 | 0.019 | 3,660,000 | 0.022 |
| 03/03/2025 | 0.020 | 18.300 | 3,492,000 | 48.798 | 2,360,000 | 0.021 | 1,132,000 | 0.020 |
| 28/02/2025 | 0.037 | 17.800 | 6,380,000 | 51.180 | 2,396,000 | 0.035 | 3,984,000 | 0.037 |
| 27/02/2025 | 0.040 | 17.720 | 5,676,000 | 50.925 | 5,380,000 | 0.038 | 296,000 | 0.041 |
| 26/02/2025 | 0.042 | 17.640 | 9,128,000 | 49.994 | 2,064,000 | 0.042 | 7,064,000 | 0.041 |
| 25/02/2025 | 0.046 | 17.620 | 740,000 | 51.256 | 600,000 | 0.045 | 140,000 | 0.047 |
| 24/02/2025 | 0.038 | 18.080 | 2,860,000 | 52.522 | 1,100,000 | 0.035 | 1,760,000 | 0.036 |
| 21/02/2025 | 0.062 | 17.180 | 1,528,000 | 49.601 | 904,000 | 0.068 | 624,000 | 0.067 |
| 20/02/2025 | 0.055 | 17.500 | 2,664,000 | 50.548 | 2,192,000 | 0.059 | 472,000 | 0.057 |
| 19/02/2025 | 0.065 | 17.300 | 0 | 51.827 | ||||
| 18/02/2025 | 0.069 | 17.320 | 0 | 53.477 | ||||
| 17/02/2025 | 0.073 | 17.240 | 1,000,000 | 53.440 | 1,000,000 | 0.072 | ||
| 14/02/2025 | 0.089 | 16.980 | 2,184,000 | 54.651 | 592,000 | 0.085 | 1,592,000 | 0.088 |
| 13/02/2025 | 0.098 | 16.740 | 40,000 | 53.836 | 40,000 | 0.082 | ||
| 12/02/2025 | 0.112 | 16.460 | 0 | 54.190 | ||||
| 11/02/2025 | 0.131 | 16.040 | 212,000 | 53.302 | 112,000 | 0.114 | 100,000 | 0.111 |
| 10/02/2025 | 0.093 | 16.920 | 220,000 | 53.027 | 220,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |