28099 騰訊花旗五四購Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 533.500 | 10,780,000 | 50.335 | 250,000 | 0.018 | 1,080,000 | 0.027 |
| 06/03/2025 | 0.020 | 544.000 | 12,410,000 | 47.259 | 1,160,000 | 0.017 | ||
| 05/03/2025 | 0.010 | 505.500 | 20,000 | 51.812 | ||||
| 04/03/2025 | 0.010 | 491.000 | 0 | 55.302 | ||||
| 03/03/2025 | 0.010 | 483.200 | 1,440,000 | 56.803 | ||||
| 28/02/2025 | 0.013 | 478.600 | 1,920,000 | 58.314 | ||||
| 27/02/2025 | 0.019 | 495.400 | 2,650,000 | 56.488 | ||||
| 26/02/2025 | 0.029 | 501.500 | 1,670,000 | 58.841 | 110,000 | 0.026 | ||
| 25/02/2025 | 0.017 | 484.800 | 1,060,000 | 57.024 | 70,000 | 0.024 | ||
| 24/02/2025 | 0.027 | 497.200 | 6,910,000 | 57.846 | 2,050,000 | 0.038 | 250,000 | 0.044 |
| 21/02/2025 | 0.042 | 517.000 | 13,450,000 | 55.431 | 750,000 | 0.030 | 2,150,000 | 0.031 |
| 20/02/2025 | 0.021 | 486.800 | 3,530,000 | 55.411 | 250,000 | 0.019 | 850,000 | 0.021 |
| 19/02/2025 | 0.031 | 497.800 | 5,850,000 | 56.092 | 1,230,000 | 0.031 | 1,170,000 | 0.031 |
| 18/02/2025 | 0.040 | 503.500 | 11,240,000 | 57.073 | 2,700,000 | 0.041 | 1,460,000 | 0.041 |
| 17/02/2025 | 0.039 | 493.600 | 16,010,000 | 59.120 | 620,000 | 0.030 | 5,010,000 | 0.035 |
| 14/02/2025 | 0.015 | 474.800 | 5,080,000 | 51.981 | 1,430,000 | 0.014 | ||
| 13/02/2025 | 0.011 | 442.000 | 2,050,000 | 57.203 | ||||
| 12/02/2025 | 0.010 | 444.200 | 0 | 55.240 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 59.069 | ||||
| 10/02/2025 | 0.010 | 437.000 | 0 | 56.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |