28098 小米花旗五四購Ａ (认购证)
按盘价 
2.230 -0.090 (-3.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.320 | 54.350 | 2,892,000 | 500,000 | 2.450 | |||
| 06/03/2025 | 2.420 | 54.900 | 762,000 | |||||
| 05/03/2025 | 2.350 | 54.200 | 502,000 | |||||
| 04/03/2025 | 1.990 | 50.550 | 4,000 | |||||
| 03/03/2025 | 2.050 | 50.950 | 318,000 | |||||
| 28/02/2025 | 2.110 | 51.850 | 2,016,000 | 500,000 | 2.160 | |||
| 27/02/2025 | 2.260 | 53.100 | 1,772,000 | 132,000 | 2.750 | |||
| 26/02/2025 | 2.570 | 56.300 | 4,872,000 | |||||
| 25/02/2025 | 2.260 | 53.200 | 668,000 | |||||
| 24/02/2025 | 2.120 | 51.600 | 0 | |||||
| 21/02/2025 | 2.110 | 51.700 | 1,304,000 | |||||
| 20/02/2025 | 1.880 | 49.150 | 38,000 | 56.035 | ||||
| 19/02/2025 | 1.890 | 49.450 | 22,000 | |||||
| 18/02/2025 | 1.780 | 48.400 | 4,130,000 | 500,000 | 1.770 | |||
| 17/02/2025 | 1.470 | 45.150 | 788,000 | |||||
| 14/02/2025 | 1.430 | 44.700 | 12,000 | |||||
| 13/02/2025 | 1.110 | 41.650 | 764,000 | 720,000 | 1.330 | |||
| 12/02/2025 | 1.360 | 44.100 | 1,244,000 | 1,000,000 | 1.335 | |||
| 11/02/2025 | 1.240 | 42.550 | 1,002,000 | 55.597 | 1,000,000 | 1.285 | ||
| 10/02/2025 | 1.340 | 43.750 | 576,000 | 566,000 | 1.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |