28096 恒指花旗五四購Ｄ (认购证)
按盘价 
0.088 -0.028 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.116 | 24,231.300 | 2,030,000 | 29.560 | 1,030,000 | 0.131 | 1,000,000 | 0.123 |
| 06/03/2025 | 0.122 | 24,369.710 | 1,720,000 | 28.875 | 1,590,000 | 0.116 | 30,000 | 0.111 |
| 05/03/2025 | 0.078 | 23,594.210 | 4,770,000 | 27.537 | 2,550,000 | 0.074 | 1,150,000 | 0.069 |
| 04/03/2025 | 0.054 | 22,941.770 | 10,190,000 | 27.783 | 4,790,000 | 0.047 | 4,650,000 | 0.050 |
| 03/03/2025 | 0.057 | 23,006.270 | 25,670,000 | 27.751 | 15,520,000 | 0.068 | 1,780,000 | 0.059 |
| 28/02/2025 | 0.058 | 22,941.320 | 99,820,000 | 27.938 | 44,280,000 | 0.061 | 45,230,000 | 0.064 |
| 27/02/2025 | 0.089 | 23,718.290 | 20,540,000 | 27.389 | 7,500,000 | 0.098 | 11,950,000 | 0.089 |
| 26/02/2025 | 0.093 | 23,787.930 | 16,960,000 | 27.381 | 6,560,000 | 0.082 | 10,010,000 | 0.087 |
| 25/02/2025 | 0.062 | 23,034.020 | 33,680,000 | 27.467 | 14,710,000 | 0.061 | 15,810,000 | 0.061 |
| 24/02/2025 | 0.079 | 23,341.610 | 25,260,000 | 28.480 | 12,150,000 | 0.085 | 9,690,000 | 0.084 |
| 21/02/2025 | 0.083 | 23,477.920 | 17,130,000 | 27.432 | 6,290,000 | 0.065 | 3,460,000 | 0.072 |
| 20/02/2025 | 0.050 | 22,576.980 | 15,370,000 | 27.435 | 5,710,000 | 0.053 | 7,970,000 | 0.052 |
| 19/02/2025 | 0.063 | 22,944.240 | 21,880,000 | 27.303 | 9,930,000 | 0.063 | 10,790,000 | 0.062 |
| 18/02/2025 | 0.069 | 22,976.810 | 6,200,000 | 28.380 | 3,520,000 | 0.069 | 960,000 | 0.075 |
| 17/02/2025 | 0.059 | 22,616.230 | 17,630,000 | 28.925 | 8,220,000 | 0.057 | 7,500,000 | 0.059 |
| 14/02/2025 | 0.060 | 22,620.330 | 11,920,000 | 28.608 | 4,200,000 | 0.050 | ||
| 13/02/2025 | 0.036 | 21,814.370 | 12,750,000 | 28.157 | 5,590,000 | 0.052 | 6,550,000 | 0.053 |
| 12/02/2025 | 0.038 | 21,857.920 | 19,090,000 | 28.302 | 11,510,000 | 0.034 | 7,580,000 | 0.033 |
| 11/02/2025 | 0.028 | 21,294.860 | 980,000 | 28.853 | 980,000 | 0.029 | ||
| 10/02/2025 | 0.033 | 21,521.980 | 8,160,000 | 28.808 | 7,440,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |