28094 恒指花旗五四購Ｃ (认购证)
按盘价 
0.065 -0.021 (-24.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 24,231.300 | 8,080,000 | 28.429 | 3,000,000 | 0.109 | ||
| 06/03/2025 | 0.092 | 24,369.710 | 2,790,000 | 28.007 | 840,000 | 0.078 | ||
| 05/03/2025 | 0.056 | 23,594.210 | 9,450,000 | 27.279 | 4,100,000 | 0.048 | 1,480,000 | 0.052 |
| 04/03/2025 | 0.038 | 22,941.770 | 13,530,000 | 27.820 | 6,860,000 | 0.036 | 2,510,000 | 0.032 |
| 03/03/2025 | 0.041 | 23,006.270 | 117,070,000 | 27.935 | 58,510,000 | 0.050 | 54,850,000 | 0.049 |
| 28/02/2025 | 0.044 | 22,941.320 | 354,340,000 | 28.604 | 163,170,000 | 0.051 | 183,860,000 | 0.050 |
| 27/02/2025 | 0.071 | 23,718.290 | 8,110,000 | 28.287 | 6,560,000 | 0.078 | 30,000 | 0.083 |
| 26/02/2025 | 0.074 | 23,787.930 | 60,760,000 | 28.123 | 32,040,000 | 0.069 | 25,710,000 | 0.069 |
| 25/02/2025 | 0.049 | 23,034.020 | 87,720,000 | 28.542 | 38,840,000 | 0.050 | 43,820,000 | 0.049 |
| 24/02/2025 | 0.064 | 23,341.610 | 40,890,000 | 29.465 | 21,680,000 | 0.064 | 13,770,000 | 0.061 |
| 21/02/2025 | 0.067 | 23,477.920 | 38,060,000 | 28.345 | 8,970,000 | 0.054 | 16,900,000 | 0.060 |
| 20/02/2025 | 0.039 | 22,576.980 | 2,450,000 | 28.342 | 1,590,000 | 0.039 | 840,000 | 0.042 |
| 19/02/2025 | 0.050 | 22,944.240 | 7,300,000 | 28.211 | 5,840,000 | 0.049 | 1,460,000 | 0.052 |
| 18/02/2025 | 0.054 | 22,976.810 | 18,150,000 | 28.810 | 2,720,000 | 0.051 | ||
| 17/02/2025 | 0.050 | 22,616.230 | 7,120,000 | 30.451 | 1,110,000 | 0.051 | 540,000 | 0.059 |
| 14/02/2025 | 0.047 | 22,620.330 | 12,960,000 | 29.048 | 6,820,000 | 0.034 | 3,130,000 | 0.038 |
| 13/02/2025 | 0.029 | 21,814.370 | 11,110,000 | 29.285 | 6,790,000 | 0.038 | 2,670,000 | 0.039 |
| 12/02/2025 | 0.029 | 21,857.920 | 1,000,000 | 28.826 | ||||
| 11/02/2025 | 0.021 | 21,294.860 | 2,910,000 | 29.324 | 1,860,000 | 0.022 | 1,050,000 | 0.022 |
| 10/02/2025 | 0.024 | 21,521.980 | 3,100,000 | 28.879 | 3,100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |