28093 恒指花旗五四購Ｂ (认购证)
按盘价 
0.037 -0.018 (-32.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 24,231.300 | 53,060,000 | 28.072 | 12,070,000 | 0.055 | 590,000 | 0.072 |
| 06/03/2025 | 0.061 | 24,369.710 | 39,330,000 | 28.006 | 4,090,000 | 0.060 | 3,000,000 | 0.058 |
| 05/03/2025 | 0.033 | 23,594.210 | 15,250,000 | 27.049 | 5,680,000 | 0.027 | ||
| 04/03/2025 | 0.021 | 22,941.770 | 13,760,000 | 27.475 | 3,900,000 | 0.017 | ||
| 03/03/2025 | 0.023 | 23,006.270 | 33,350,000 | 27.534 | 7,880,000 | 0.029 | 2,180,000 | 0.022 |
| 28/02/2025 | 0.026 | 22,941.320 | 66,540,000 | 28.282 | 24,650,000 | 0.026 | 20,810,000 | 0.026 |
| 27/02/2025 | 0.044 | 23,718.290 | 37,440,000 | 27.614 | 3,040,000 | 0.046 | ||
| 26/02/2025 | 0.051 | 23,787.930 | 30,570,000 | 28.587 | 2,580,000 | 0.051 | ||
| 25/02/2025 | 0.034 | 23,034.020 | 19,420,000 | 29.473 | 4,160,000 | 0.033 | ||
| 24/02/2025 | 0.042 | 23,341.610 | 10,460,000 | 29.252 | 30,000 | 0.042 | ||
| 21/02/2025 | 0.047 | 23,477.920 | 27,750,000 | 28.891 | 670,000 | 0.038 | 1,000,000 | 0.034 |
| 20/02/2025 | 0.024 | 22,576.980 | 12,840,000 | 28.259 | 2,860,000 | 0.024 | ||
| 19/02/2025 | 0.033 | 22,944.240 | 13,550,000 | 28.440 | 1,970,000 | 0.033 | ||
| 18/02/2025 | 0.036 | 22,976.810 | 15,910,000 | 28.898 | 8,900,000 | 0.035 | ||
| 17/02/2025 | 0.033 | 22,616.230 | 10,480,000 | 30.227 | 1,500,000 | 0.033 | 500,000 | 0.040 |
| 14/02/2025 | 0.034 | 22,620.330 | 3,510,000 | 29.906 | 60,000 | 0.024 | ||
| 13/02/2025 | 0.020 | 21,814.370 | 14,970,000 | 30.010 | 1,360,000 | 0.025 | ||
| 12/02/2025 | 0.021 | 21,857.920 | 4,980,000 | 29.967 | ||||
| 11/02/2025 | 0.015 | 21,294.860 | 3,420,000 | 30.412 | 410,000 | 0.016 | ||
| 10/02/2025 | 0.017 | 21,521.980 | 12,310,000 | 29.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |