28092 小米匯豐五四購Ａ (认购证)
按盘价 
2.260 -0.070 (-3.004%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.330 | 54.350 | 70,000 | |||||
| 06/03/2025 | 2.440 | 54.900 | 0 | |||||
| 05/03/2025 | 2.360 | 54.200 | 2,000 | |||||
| 04/03/2025 | 2.030 | 50.550 | 1,800,000 | 71.327 | 1,800,000 | 2.065 | ||
| 03/03/2025 | 2.060 | 50.950 | 428,000 | |||||
| 28/02/2025 | 2.120 | 51.850 | 366,000 | |||||
| 27/02/2025 | 2.240 | 53.100 | 970,000 | |||||
| 26/02/2025 | 2.580 | 56.300 | 2,000 | |||||
| 25/02/2025 | 2.290 | 53.200 | 80,000 | 20,000 | 2.300 | |||
| 24/02/2025 | 2.120 | 51.600 | 0 | |||||
| 21/02/2025 | 2.120 | 51.700 | 4,000 | |||||
| 20/02/2025 | 1.880 | 49.150 | 0 | |||||
| 19/02/2025 | 1.890 | 49.450 | 58,000 | |||||
| 18/02/2025 | 1.770 | 48.400 | 126,000 | |||||
| 17/02/2025 | 1.470 | 45.150 | 674,000 | |||||
| 14/02/2025 | 1.430 | 44.700 | 134,000 | |||||
| 13/02/2025 | 1.120 | 41.650 | 24,000 | |||||
| 12/02/2025 | 1.370 | 44.100 | 350,000 | |||||
| 11/02/2025 | 1.230 | 42.550 | 286,000 | |||||
| 10/02/2025 | 1.350 | 43.750 | 40,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |