28091 吉利匯豐五五購Ａ (认购证)
按盘价 
0.405 -0.080 (-16.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 17.860 | 0 | 59.860 | ||||
| 06/03/2025 | 0.485 | 17.940 | 0 | 57.962 | ||||
| 05/03/2025 | 0.430 | 17.380 | 0 | 59.539 | ||||
| 04/03/2025 | 0.380 | 16.880 | 500,000 | 60.115 | 250,000 | 0.380 | 250,000 | 0.350 |
| 03/03/2025 | 0.500 | 17.900 | 0 | 59.840 | ||||
| 28/02/2025 | 0.475 | 17.540 | 0 | 61.573 | ||||
| 27/02/2025 | 0.640 | 18.980 | 30,000 | 57.996 | 30,000 | 0.600 | ||
| 26/02/2025 | 0.500 | 17.900 | 35,000 | 58.090 | 35,000 | 0.510 | ||
| 25/02/2025 | 0.510 | 18.000 | 395,000 | 57.417 | 180,000 | 0.512 | 215,000 | 0.518 |
| 24/02/2025 | 0.450 | 17.460 | 0 | 57.968 | ||||
| 21/02/2025 | 0.450 | 17.460 | 0 | 57.009 | ||||
| 20/02/2025 | 0.450 | 17.360 | 0 | 58.370 | ||||
| 19/02/2025 | 0.510 | 17.900 | 0 | 57.299 | ||||
| 18/02/2025 | 0.510 | 17.760 | 0 | 59.474 | ||||
| 17/02/2025 | 0.415 | 16.880 | 15,000 | 60.256 | 15,000 | 0.400 | ||
| 14/02/2025 | 0.435 | 17.140 | 12,610,000 | 58.050 | 6,290,000 | 0.436 | 6,320,000 | 0.435 |
| 13/02/2025 | 0.380 | 16.460 | 8,840,000 | 60.473 | 4,420,000 | 0.427 | 4,360,000 | 0.427 |
| 12/02/2025 | 0.440 | 16.980 | 610,000 | 60.652 | 610,000 | 0.438 | ||
| 11/02/2025 | 0.315 | 15.900 | 210,000 | 58.585 | 210,000 | 0.335 | ||
| 10/02/2025 | 0.500 | 17.720 | 0 | 56.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |