28084 港交匯豐五四購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 359.800 | 0 | 55.942 | ||||
| 06/03/2025 | 0.013 | 365.600 | 8,150,000 | 52.397 | 6,560,000 | 0.011 | ||
| 05/03/2025 | 0.011 | 347.600 | 0 | 58.024 | ||||
| 04/03/2025 | 0.012 | 337.400 | 0 | 62.812 | ||||
| 03/03/2025 | 0.013 | 339.800 | 0 | 61.743 | ||||
| 28/02/2025 | 0.015 | 350.000 | 5,880,000 | 56.363 | 640,000 | 0.022 | 3,060,000 | 0.019 |
| 27/02/2025 | 0.035 | 365.000 | 12,670,000 | 59.373 | 6,660,000 | 0.043 | 5,400,000 | 0.042 |
| 26/02/2025 | 0.047 | 361.200 | 6,670,000 | 65.487 | 4,300,000 | 0.039 | 2,160,000 | 0.041 |
| 25/02/2025 | 0.030 | 343.800 | 4,130,000 | 65.740 | 2,450,000 | 0.024 | 1,560,000 | 0.031 |
| 24/02/2025 | 0.033 | 345.600 | 570,000 | 65.596 | 100,000 | 0.034 | ||
| 21/02/2025 | 0.040 | 350.800 | 7,130,000 | 64.025 | 1,340,000 | 0.028 | 5,070,000 | 0.026 |
| 20/02/2025 | 0.016 | 327.600 | 3,830,000 | 60.897 | 10,000 | 0.018 | 3,820,000 | 0.016 |
| 19/02/2025 | 0.027 | 338.600 | 110,000 | 62.240 | 40,000 | 0.029 | 70,000 | 0.029 |
| 18/02/2025 | 0.034 | 341.400 | 780,000 | 63.766 | 560,000 | 0.033 | 220,000 | 0.034 |
| 17/02/2025 | 0.036 | 340.800 | 5,940,000 | 64.289 | 2,440,000 | 0.039 | 2,930,000 | 0.040 |
| 14/02/2025 | 0.034 | 339.800 | 400,000 | 61.973 | 200,000 | 0.030 | 200,000 | 0.030 |
| 13/02/2025 | 0.025 | 325.800 | 8,400,000 | 63.051 | 4,720,000 | 0.030 | 3,680,000 | 0.031 |
| 12/02/2025 | 0.034 | 335.800 | 1,350,000 | 62.565 | 250,000 | 0.025 | 1,100,000 | 0.016 |
| 11/02/2025 | 0.016 | 318.000 | 0 | 59.514 | ||||
| 10/02/2025 | 0.018 | 320.400 | 100,000 | 59.388 | 100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |