28083 港交匯豐五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 82.876 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 79.193 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 85.477 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 88.555 | ||||
| 03/03/2025 | 0.010 | 339.800 | 0 | 86.289 | ||||
| 28/02/2025 | 0.010 | 350.000 | 0 | 78.793 | ||||
| 27/02/2025 | 0.010 | 365.000 | 3,810,000 | 71.694 | 3,120,000 | 0.011 | ||
| 26/02/2025 | 0.013 | 361.200 | 8,080,000 | 75.413 | 1,180,000 | 0.013 | ||
| 25/02/2025 | 0.010 | 343.800 | 0 | 77.892 | ||||
| 24/02/2025 | 0.010 | 345.600 | 4,410,000 | 76.287 | 3,780,000 | 0.011 | ||
| 21/02/2025 | 0.012 | 350.800 | 4,780,000 | 73.991 | ||||
| 20/02/2025 | 0.011 | 327.600 | 0 | 80.818 | ||||
| 19/02/2025 | 0.013 | 338.600 | 0 | 77.930 | ||||
| 18/02/2025 | 0.013 | 341.400 | 10,000 | 76.087 | ||||
| 17/02/2025 | 0.014 | 340.800 | 0 | 76.482 | ||||
| 14/02/2025 | 0.014 | 339.800 | 0 | 74.618 | ||||
| 13/02/2025 | 0.014 | 325.800 | 600,000 | 79.046 | ||||
| 12/02/2025 | 0.014 | 335.800 | 1,410,000 | 74.662 | ||||
| 11/02/2025 | 0.010 | 318.000 | 0 | 76.247 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 74.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |