28080 京東瑞銀五六購Ｂ (认购证)
按盘价 
0.033 -0.016 (-32.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 170.100 | 349,305,000 | 65.867 | 159,590,000 | 0.051 | 187,400,000 | 0.051 |
| 06/03/2025 | 0.072 | 179.000 | 320,465,000 | 67.467 | 153,420,000 | 0.053 | 166,815,000 | 0.053 |
| 05/03/2025 | 0.044 | 165.100 | 2,000,000 | 66.780 | 2,000,000 | 0.041 | ||
| 04/03/2025 | 0.037 | 160.200 | 190,000 | 66.713 | 175,000 | 0.032 | 15,000 | 0.036 |
| 03/03/2025 | 0.038 | 159.000 | 1,130,000 | 67.790 | 100,000 | 0.038 | 1,000,000 | 0.036 |
| 28/02/2025 | 0.042 | 160.600 | 2,590,000 | 67.628 | 90,000 | 0.046 | 2,500,000 | 0.047 |
| 27/02/2025 | 0.050 | 167.200 | 2,255,000 | 65.983 | 375,000 | 0.051 | 1,880,000 | 0.052 |
| 26/02/2025 | 0.054 | 168.100 | 14,315,000 | 66.648 | 13,100,000 | 0.050 | 1,215,000 | 0.051 |
| 25/02/2025 | 0.035 | 155.000 | 115,000 | 67.378 | 115,000 | 0.033 | ||
| 24/02/2025 | 0.045 | 161.100 | 210,000 | 67.458 | 100,000 | 0.048 | 110,000 | 0.045 |
| 21/02/2025 | 0.042 | 161.600 | 3,690,000 | 64.896 | 1,970,000 | 0.041 | 1,620,000 | 0.041 |
| 20/02/2025 | 0.032 | 153.700 | 190,000 | 65.294 | 50,000 | 0.031 | 140,000 | 0.032 |
| 19/02/2025 | 0.032 | 154.200 | 100,000 | 64.672 | 100,000 | 0.029 | ||
| 18/02/2025 | 0.034 | 156.600 | 0 | 63.802 | ||||
| 17/02/2025 | 0.035 | 157.100 | 12,430,000 | 63.696 | 12,330,000 | 0.044 | ||
| 14/02/2025 | 0.044 | 163.000 | 1,720,000 | 62.969 | 820,000 | 0.040 | 900,000 | 0.039 |
| 13/02/2025 | 0.029 | 151.500 | 110,000 | 63.357 | 110,000 | 0.033 | ||
| 12/02/2025 | 0.036 | 156.100 | 115,000 | 63.599 | 115,000 | 0.036 | ||
| 11/02/2025 | 0.042 | 158.500 | 0 | 64.448 | ||||
| 10/02/2025 | 0.046 | 161.500 | 0 | 63.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |