28078 銀河瑞銀五四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01032.550090.164
06/03/20250.01032.800087.956
05/03/20250.01032.150089.504
04/03/20250.01031.350091.698
03/03/20250.01032.350086.509
28/02/20250.01031.900085.304
27/02/20250.01031.300087.908
26/02/20250.01030.650089.556
25/02/20250.01030.150090.629
24/02/20250.01030.800087.102
21/02/20250.01029.500089.596
20/02/20250.01029.850087.364
19/02/20250.01029.650087.318
18/02/20250.01029.750086.137
17/02/20250.01030.050084.219
14/02/20250.01029.750083.131
13/02/20250.01029.200084.470
12/02/20250.01028.700085.641
11/02/20250.01028.300086.436
10/02/20250.01029.500081.302
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。