28076 阿里中銀五五沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 140.000 | 0 | 61.606 | ||||
| 06/03/2025 | 0.012 | 140.800 | 0 | 61.763 | ||||
| 05/03/2025 | 0.012 | 129.900 | 0 | 52.626 | ||||
| 04/03/2025 | 0.012 | 127.800 | 20,000 | 50.482 | ||||
| 03/03/2025 | 0.012 | 130.400 | 100,000 | 52.325 | ||||
| 28/02/2025 | 0.014 | 127.500 | 0 | 50.567 | ||||
| 27/02/2025 | 0.014 | 135.700 | 20,000 | 56.902 | ||||
| 26/02/2025 | 0.015 | 136.900 | 0 | 58.309 | ||||
| 25/02/2025 | 0.015 | 130.600 | 130,000 | 52.950 | ||||
| 24/02/2025 | 0.013 | 135.700 | 265,000 | 54.932 | ||||
| 21/02/2025 | 0.010 | 138.500 | 35,000 | 53.092 | ||||
| 20/02/2025 | 0.024 | 120.900 | 0 | 48.749 | ||||
| 19/02/2025 | 0.024 | 124.100 | 5,000 | 51.449 | 5,000 | 0.024 | ||
| 18/02/2025 | 0.023 | 126.300 | 400,000 | 52.503 | 300,000 | 0.023 | 100,000 | 0.023 |
| 17/02/2025 | 0.028 | 122.200 | 330,000 | 51.259 | 100,000 | 0.030 | 230,000 | 0.028 |
| 14/02/2025 | 0.023 | 124.100 | 4,600,000 | 49.417 | 2,150,000 | 0.031 | 2,400,000 | 0.032 |
| 13/02/2025 | 0.038 | 116.700 | 29,090,000 | 49.381 | 14,175,000 | 0.029 | 14,765,000 | 0.030 |
| 12/02/2025 | 0.038 | 113.800 | 2,400,000 | 46.007 | 1,150,000 | 0.043 | 1,250,000 | 0.043 |
| 11/02/2025 | 0.060 | 104.900 | 2,200,000 | 42.837 | 1,050,000 | 0.054 | 1,150,000 | 0.055 |
| 10/02/2025 | 0.059 | 105.500 | 2,740,000 | 43.118 | 2,525,000 | 0.060 | 115,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |