28075 港交中銀五六沽Ｂ (认沽证)
按盘价 
0.116 +0.013 (+12.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 359.800 | 6,250,000 | 36.035 | 2,590,000 | 0.099 | 2,960,000 | 0.099 |
| 06/03/2025 | 0.091 | 365.600 | 13,250,000 | 35.971 | 3,420,000 | 0.100 | 8,150,000 | 0.097 |
| 05/03/2025 | 0.127 | 347.600 | 5,930,000 | 34.663 | 2,030,000 | 0.132 | 3,620,000 | 0.132 |
| 04/03/2025 | 0.160 | 337.400 | 7,690,000 | 34.845 | 3,100,000 | 0.168 | 3,490,000 | 0.164 |
| 03/03/2025 | 0.163 | 339.800 | 7,790,000 | 36.313 | 3,830,000 | 0.165 | 2,550,000 | 0.159 |
| 28/02/2025 | 0.150 | 350.000 | 13,230,000 | 38.541 | 6,220,000 | 0.142 | 3,930,000 | 0.141 |
| 27/02/2025 | 0.119 | 365.000 | 9,510,000 | 39.825 | 4,130,000 | 0.133 | 4,450,000 | 0.127 |
| 26/02/2025 | 0.137 | 361.200 | 32,260,000 | 41.123 | 11,620,000 | 0.147 | 12,990,000 | 0.144 |
| 25/02/2025 | 0.173 | 343.800 | 19,790,000 | 39.196 | 8,750,000 | 0.175 | 9,040,000 | 0.174 |
| 24/02/2025 | 0.166 | 345.600 | 7,280,000 | 38.833 | 4,240,000 | 0.168 | 1,280,000 | 0.167 |
| 21/02/2025 | 0.152 | 350.800 | 31,940,000 | 38.560 | 11,990,000 | 0.170 | 16,720,000 | 0.166 |
| 20/02/2025 | 0.205 | 327.600 | 18,340,000 | 35.183 | 8,320,000 | 0.203 | 7,300,000 | 0.204 |
| 19/02/2025 | 0.181 | 338.600 | 2,320,000 | 37.160 | 1,610,000 | 0.179 | 710,000 | 0.182 |
| 18/02/2025 | 0.177 | 341.400 | 8,060,000 | 37.689 | 3,440,000 | 0.175 | 4,380,000 | 0.174 |
| 17/02/2025 | 0.183 | 340.800 | 5,650,000 | 38.126 | 2,570,000 | 0.189 | 3,080,000 | 0.188 |
| 14/02/2025 | 0.193 | 339.800 | 10,140,000 | 38.664 | 3,960,000 | 0.208 | 5,760,000 | 0.205 |
| 13/02/2025 | 0.243 | 325.800 | 10,890,000 | 38.445 | 6,070,000 | 0.215 | 3,360,000 | 0.207 |
| 12/02/2025 | 0.208 | 335.800 | 3,340,000 | 38.609 | 610,000 | 0.226 | 2,730,000 | 0.211 |
| 11/02/2025 | 0.265 | 318.000 | 1,000,000 | 36.872 | 1,000,000 | 0.250 | ||
| 10/02/2025 | 0.265 | 320.400 | 390,000 | 38.120 | 390,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |