28066 騰訊國君五六沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 533.500 | 4,230,000 | 45.328 | ||||
| 06/03/2025 | 0.016 | 544.000 | 8,440,000 | 45.710 | ||||
| 05/03/2025 | 0.018 | 505.500 | 8,220,000 | 40.463 | 5,260,000 | 0.019 | ||
| 04/03/2025 | 0.022 | 491.000 | 1,160,000 | 39.478 | ||||
| 03/03/2025 | 0.024 | 483.200 | 1,180,000 | 38.646 | 320,000 | 0.024 | ||
| 28/02/2025 | 0.028 | 478.600 | 9,650,000 | 38.667 | 5,580,000 | 0.026 | ||
| 27/02/2025 | 0.026 | 495.400 | 4,700,000 | 40.876 | ||||
| 26/02/2025 | 0.023 | 501.500 | 47,790,000 | 40.670 | 3,990,000 | 0.028 | ||
| 25/02/2025 | 0.030 | 484.800 | 5,200,000 | 39.957 | 200,000 | 0.030 | ||
| 24/02/2025 | 0.029 | 497.200 | 11,480,000 | 41.687 | 3,710,000 | 0.024 | ||
| 21/02/2025 | 0.018 | 517.000 | 30,200,000 | 40.310 | 20,100,000 | 0.018 | ||
| 20/02/2025 | 0.023 | 486.800 | 20,510,000 | 37.235 | 8,600,000 | 0.027 | 6,600,000 | 0.025 |
| 19/02/2025 | 0.025 | 497.800 | 29,830,000 | 39.651 | 4,060,000 | 0.028 | 21,490,000 | 0.026 |
| 18/02/2025 | 0.028 | 503.500 | 26,780,000 | 41.434 | 2,390,000 | 0.027 | 9,740,000 | 0.029 |
| 17/02/2025 | 0.031 | 493.600 | 39,500,000 | 40.555 | 10,860,000 | 0.033 | ||
| 14/02/2025 | 0.039 | 474.800 | 221,740,000 | 38.966 | 63,180,000 | 0.052 | 135,290,000 | 0.048 |
| 13/02/2025 | 0.065 | 442.000 | 533,260,000 | 37.705 | 262,000,000 | 0.051 | 262,100,000 | 0.051 |
| 12/02/2025 | 0.052 | 444.200 | 328,330,000 | 35.493 | 157,840,000 | 0.063 | 167,810,000 | 0.063 |
| 11/02/2025 | 0.070 | 427.400 | 248,940,000 | 34.923 | 122,370,000 | 0.063 | 125,540,000 | 0.063 |
| 10/02/2025 | 0.062 | 437.000 | 583,460,000 | 35.633 | 290,930,000 | 0.062 | 292,380,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |