28065 美團國君五六沽Ａ (认沽证)
按盘价 
0.053 +0.011 (+26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 183.500 | 627,890,000 | 53.692 | 302,780,000 | 0.048 | 320,080,000 | 0.048 |
| 06/03/2025 | 0.049 | 180.300 | 745,850,000 | 54.290 | 365,180,000 | 0.051 | 369,980,000 | 0.051 |
| 05/03/2025 | 0.063 | 171.500 | 440,190,000 | 52.802 | 216,350,000 | 0.075 | 222,390,000 | 0.075 |
| 04/03/2025 | 0.093 | 161.200 | 185,610,000 | 54.008 | 92,580,000 | 0.098 | 92,840,000 | 0.098 |
| 03/03/2025 | 0.090 | 162.600 | 522,710,000 | 54.109 | 261,410,000 | 0.084 | 261,240,000 | 0.084 |
| 28/02/2025 | 0.093 | 162.000 | 226,080,000 | 53.752 | 113,130,000 | 0.077 | 107,260,000 | 0.076 |
| 27/02/2025 | 0.065 | 172.800 | 119,910,000 | 53.105 | 57,000,000 | 0.068 | 55,590,000 | 0.067 |
| 26/02/2025 | 0.064 | 174.200 | 395,850,000 | 53.599 | 192,270,000 | 0.086 | 199,880,000 | 0.085 |
| 25/02/2025 | 0.103 | 158.600 | 129,470,000 | 52.846 | 66,220,000 | 0.093 | 61,430,000 | 0.093 |
| 24/02/2025 | 0.080 | 166.500 | 193,380,000 | 52.418 | 94,620,000 | 0.088 | 98,010,000 | 0.088 |
| 21/02/2025 | 0.094 | 162.900 | 247,210,000 | 53.187 | 122,420,000 | 0.109 | 123,540,000 | 0.109 |
| 20/02/2025 | 0.115 | 156.900 | 101,660,000 | 53.795 | 50,710,000 | 0.111 | 50,910,000 | 0.111 |
| 19/02/2025 | 0.087 | 167.700 | 162,050,000 | 54.743 | 81,320,000 | 0.083 | 80,600,000 | 0.083 |
| 18/02/2025 | 0.075 | 172.900 | 306,440,000 | 54.595 | 152,790,000 | 0.084 | 153,160,000 | 0.083 |
| 17/02/2025 | 0.084 | 168.900 | 280,220,000 | 54.215 | 139,030,000 | 0.068 | 139,700,000 | 0.068 |
| 14/02/2025 | 0.084 | 169.900 | 156,030,000 | 54.348 | 77,720,000 | 0.098 | 78,100,000 | 0.098 |
| 13/02/2025 | 0.105 | 159.700 | 0 | 51.790 | ||||
| 12/02/2025 | 0.117 | 155.200 | 0 | 50.708 | ||||
| 11/02/2025 | 0.097 | 161.800 | 0 | 50.852 | ||||
| 10/02/2025 | 0.097 | 162.700 | 0 | 51.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |