28061 平安摩利五五購Ｂ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.028 | 48.500 | 12,125,000 | 41.042 | ||||
| 06/03/2025 | 0.027 | 48.300 | 31,725,000 | 40.818 | ||||
| 05/03/2025 | 0.018 | 46.450 | 9,250,000 | 40.303 | ||||
| 04/03/2025 | 0.016 | 45.500 | 1,100,000 | 41.425 | ||||
| 03/03/2025 | 0.017 | 45.500 | 12,725,000 | 42.030 | ||||
| 28/02/2025 | 0.022 | 45.950 | 11,275,000 | 43.777 | ||||
| 27/02/2025 | 0.035 | 48.150 | 4,000,000 | 44.600 | ||||
| 26/02/2025 | 0.039 | 48.350 | 13,300,000 | 46.017 | ||||
| 25/02/2025 | 0.031 | 46.500 | 14,325,000 | 47.485 | ||||
| 24/02/2025 | 0.036 | 48.000 | 8,575,000 | 44.963 | ||||
| 21/02/2025 | 0.030 | 47.200 | 23,800,000 | 43.266 | ||||
| 20/02/2025 | 0.023 | 45.600 | 12,675,000 | 43.602 | ||||
| 19/02/2025 | 0.030 | 46.800 | 21,175,000 | 44.143 | 500,000 | 0.027 | 9,475,000 | 0.028 |
| 18/02/2025 | 0.030 | 46.650 | 100,475,000 | 44.434 | 38,375,000 | 0.035 | 49,250,000 | 0.034 |
| 17/02/2025 | 0.034 | 46.850 | 83,875,000 | 46.032 | 25,225,000 | 0.038 | 42,775,000 | 0.037 |
| 14/02/2025 | 0.033 | 46.300 | 37,700,000 | 46.548 | 13,450,000 | 0.031 | 21,200,000 | 0.030 |
| 13/02/2025 | 0.026 | 44.900 | 32,275,000 | 46.331 | 13,225,000 | 0.031 | 17,225,000 | 0.034 |
| 12/02/2025 | 0.032 | 46.000 | 27,925,000 | 46.437 | 9,550,000 | 0.024 | 14,875,000 | 0.023 |
| 11/02/2025 | 0.022 | 44.300 | 14,725,000 | 44.833 | 5,750,000 | 0.022 | 8,500,000 | 0.022 |
| 10/02/2025 | 0.025 | 45.000 | 6,275,000 | 44.558 | 1,125,000 | 0.025 | 5,150,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |