28057 恒指摩利五四購Ｂ (认购证)
按盘价 
0.067 -0.023 (-25.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 24,231.300 | 600,000 | 29.620 | 600,000 | 0.110 | ||
| 06/03/2025 | 0.099 | 24,369.710 | 5,380,000 | 29.881 | 4,690,000 | 0.081 | 690,000 | 0.090 |
| 05/03/2025 | 0.056 | 23,594.210 | 15,400,000 | 27.452 | 15,400,000 | 0.050 | ||
| 04/03/2025 | 0.036 | 22,941.770 | 24,610,000 | 27.333 | 6,790,000 | 0.035 | 17,620,000 | 0.033 |
| 03/03/2025 | 0.042 | 23,006.270 | 12,700,000 | 28.378 | 1,720,000 | 0.041 | 10,890,000 | 0.048 |
| 28/02/2025 | 0.049 | 22,941.320 | 0 | 30.182 | ||||
| 27/02/2025 | 0.074 | 23,718.290 | 13,250,000 | 29.200 | 9,990,000 | 0.081 | 1,900,000 | 0.077 |
| 26/02/2025 | 0.076 | 23,787.930 | 18,660,000 | 28.793 | 4,740,000 | 0.074 | 12,920,000 | 0.083 |
| 25/02/2025 | 0.051 | 23,034.020 | 0 | 29.241 | ||||
| 24/02/2025 | 0.066 | 23,341.610 | 0 | 30.144 | ||||
| 21/02/2025 | 0.069 | 23,477.920 | 0 | 29.003 | ||||
| 20/02/2025 | 0.042 | 22,576.980 | 0 | 29.354 | ||||
| 19/02/2025 | 0.056 | 22,944.240 | 0 | 29.918 | ||||
| 18/02/2025 | 0.063 | 22,976.810 | 200,000 | 31.231 | 200,000 | 0.060 | ||
| 17/02/2025 | 0.053 | 22,616.230 | 0 | 31.413 | ||||
| 14/02/2025 | 0.053 | 22,620.330 | 0 | 30.781 | ||||
| 13/02/2025 | 0.033 | 21,814.370 | 1,100,000 | 30.741 | 1,100,000 | 0.038 | ||
| 12/02/2025 | 0.033 | 21,857.920 | 10,000 | 30.265 | 10,000 | 0.032 | ||
| 11/02/2025 | 0.024 | 21,294.860 | 0 | 30.622 | ||||
| 10/02/2025 | 0.028 | 21,521.980 | 50,000 | 30.440 | 50,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |