28054 小鵬信證五五購Ａ (认购证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 90.000 | 2,820,000 | 70.648 | ||||
| 06/03/2025 | 0.425 | 86.050 | 3,310,000 | 75.858 | ||||
| 05/03/2025 | 0.360 | 82.050 | 1,360,000 | 74.379 | 30,000 | 0.338 | ||
| 04/03/2025 | 0.310 | 78.900 | 840,000 | 72.522 | 25,000 | 0.305 | 200,000 | 0.295 |
| 03/03/2025 | 0.350 | 81.350 | 1,855,000 | 73.491 | 80,000 | 0.342 | 30,000 | 0.366 |
| 28/02/2025 | 0.330 | 79.800 | 7,705,000 | 73.279 | 1,725,000 | 0.379 | ||
| 27/02/2025 | 0.435 | 86.750 | 4,770,000 | 71.131 | 310,000 | 0.427 | 855,000 | 0.400 |
| 26/02/2025 | 0.355 | 81.700 | 7,630,000 | 70.665 | 2,450,000 | 0.350 | ||
| 25/02/2025 | 0.270 | 75.450 | 21,705,000 | 72.532 | 6,090,000 | 0.251 | 5,850,000 | 0.228 |
| 24/02/2025 | 0.230 | 72.250 | 60,895,000 | 72.866 | 21,200,000 | 0.234 | 22,610,000 | 0.232 |
| 21/02/2025 | 0.227 | 71.900 | 319,895,000 | 71.967 | 144,660,000 | 0.210 | 144,810,000 | 0.209 |
| 20/02/2025 | 0.185 | 68.150 | 220,780,000 | 72.621 | 107,465,000 | 0.197 | 109,815,000 | 0.197 |
| 19/02/2025 | 0.221 | 71.100 | 406,040,000 | 72.570 | 173,410,000 | 0.220 | 169,730,000 | 0.221 |
| 18/02/2025 | 0.192 | 68.350 | 335,650,000 | 73.586 | 143,790,000 | 0.191 | 145,480,000 | 0.191 |
| 17/02/2025 | 0.178 | 66.550 | 218,175,000 | 75.528 | 96,070,000 | 0.175 | 92,605,000 | 0.174 |
| 14/02/2025 | 0.147 | 64.200 | 131,245,000 | 71.655 | 57,095,000 | 0.144 | 59,325,000 | 0.144 |
| 13/02/2025 | 0.120 | 60.600 | 233,830,000 | 74.125 | 115,310,000 | 0.142 | 115,370,000 | 0.141 |
| 12/02/2025 | 0.137 | 62.350 | 152,555,000 | 74.059 | 72,045,000 | 0.137 | 78,835,000 | 0.137 |
| 11/02/2025 | 0.133 | 61.650 | 249,360,000 | 74.655 | 121,735,000 | 0.146 | 125,170,000 | 0.146 |
| 10/02/2025 | 0.200 | 67.750 | 177,010,000 | 75.642 | 86,730,000 | 0.195 | 87,550,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |