28046 阿里摩通五四購Ｃ (认购证)
按盘价 
0.024 -0.022 (-47.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 140.000 | 48,970,000 | 50.713 | ||||
| 06/03/2025 | 0.047 | 140.800 | 58,145,000 | 48.895 | ||||
| 05/03/2025 | 0.016 | 129.900 | 21,565,000 | 49.071 | ||||
| 04/03/2025 | 0.019 | 127.800 | 9,615,000 | 53.544 | ||||
| 03/03/2025 | 0.024 | 130.400 | 36,875,000 | 52.203 | ||||
| 28/02/2025 | 0.029 | 127.500 | 39,240,000 | 57.186 | ||||
| 27/02/2025 | 0.053 | 135.700 | 54,175,000 | 54.694 | ||||
| 26/02/2025 | 0.065 | 136.900 | 56,515,000 | 56.451 | ||||
| 25/02/2025 | 0.039 | 130.600 | 36,130,000 | 55.418 | ||||
| 24/02/2025 | 0.058 | 135.700 | 31,585,000 | 54.520 | ||||
| 21/02/2025 | 0.071 | 138.500 | 55,695,000 | 52.534 | ||||
| 20/02/2025 | 0.023 | 120.900 | 19,080,000 | 57.388 | ||||
| 19/02/2025 | 0.031 | 124.100 | 13,395,000 | 56.985 | ||||
| 18/02/2025 | 0.037 | 126.300 | 44,275,000 | 56.277 | ||||
| 17/02/2025 | 0.035 | 122.200 | 41,570,000 | 60.454 | ||||
| 14/02/2025 | 0.046 | 124.100 | 53,490,000 | 60.996 | ||||
| 13/02/2025 | 0.024 | 116.700 | 53,510,000 | 59.356 | ||||
| 12/02/2025 | 0.020 | 113.800 | 12,660,000 | 59.862 | ||||
| 11/02/2025 | 0.010 | 104.900 | 3,205,000 | 61.413 | ||||
| 10/02/2025 | 0.010 | 105.500 | 13,115,000 | 60.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |