28045 美團摩通五四沽Ｄ (认沽证)
按盘价 
0.071 +0.024 (+51.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.047 | 183.500 | 130,000 | 55.754 | 130,000 | 0.048 | ||
| 06/03/2025 | 0.061 | 180.300 | 110,000 | 58.009 | 110,000 | 0.064 | ||
| 05/03/2025 | 0.086 | 171.500 | 100,000 | 54.721 | 20,000 | 0.086 | ||
| 04/03/2025 | 0.135 | 161.200 | 0 | 54.565 | ||||
| 03/03/2025 | 0.135 | 162.600 | 0 | 57.512 | ||||
| 28/02/2025 | 0.149 | 162.000 | 150,000 | 60.560 | 40,000 | 0.118 | 30,000 | 0.121 |
| 27/02/2025 | 0.101 | 172.800 | 130,000 | 59.861 | 130,000 | 0.115 | ||
| 26/02/2025 | 0.100 | 174.200 | 310,000 | 61.089 | 260,000 | 0.107 | ||
| 25/02/2025 | 0.167 | 158.600 | 30,000 | 58.356 | 30,000 | 0.166 | ||
| 24/02/2025 | 0.127 | 166.500 | 120,000 | 57.623 | 120,000 | 0.129 | ||
| 21/02/2025 | 0.144 | 162.900 | 630,000 | 55.707 | 430,000 | 0.158 | 200,000 | 0.179 |
| 20/02/2025 | 0.174 | 156.900 | 20,470,000 | 54.129 | 8,970,000 | 0.175 | 8,890,000 | 0.174 |
| 19/02/2025 | 0.121 | 167.700 | 6,510,000 | 54.376 | 2,760,000 | 0.117 | 2,540,000 | 0.116 |
| 18/02/2025 | 0.106 | 172.900 | 20,470,000 | 56.427 | 9,670,000 | 0.115 | 9,540,000 | 0.114 |
| 17/02/2025 | 0.125 | 168.900 | 1,060,000 | 57.071 | 330,000 | 0.129 | 660,000 | 0.122 |
| 14/02/2025 | 0.129 | 169.900 | 1,660,000 | 58.771 | 690,000 | 0.140 | 970,000 | 0.142 |
| 13/02/2025 | 0.175 | 159.700 | 3,300,000 | 57.541 | 1,510,000 | 0.166 | 1,720,000 | 0.166 |
| 12/02/2025 | 0.198 | 155.200 | 15,270,000 | 56.284 | 7,690,000 | 0.215 | 7,540,000 | 0.213 |
| 11/02/2025 | 0.156 | 161.800 | 10,560,000 | 53.321 | 5,280,000 | 0.151 | 5,280,000 | 0.150 |
| 10/02/2025 | 0.158 | 162.700 | 2,620,000 | 55.437 | 1,220,000 | 0.173 | 1,400,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |