28043 港交摩通五四沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 359.800 | 0 | 62.076 | ||||
| 06/03/2025 | 0.013 | 365.600 | 0 | 63.710 | ||||
| 05/03/2025 | 0.013 | 347.600 | 0 | 54.590 | ||||
| 04/03/2025 | 0.013 | 337.400 | 0 | 48.923 | ||||
| 03/03/2025 | 0.013 | 339.800 | 0 | 49.392 | ||||
| 28/02/2025 | 0.013 | 350.000 | 0 | 52.014 | ||||
| 27/02/2025 | 0.013 | 365.000 | 0 | 57.981 | ||||
| 26/02/2025 | 0.013 | 361.200 | 0 | 55.756 | ||||
| 25/02/2025 | 0.013 | 343.800 | 0 | 47.895 | ||||
| 24/02/2025 | 0.013 | 345.600 | 0 | 48.099 | ||||
| 21/02/2025 | 0.016 | 350.800 | 0 | 50.885 | ||||
| 20/02/2025 | 0.016 | 327.600 | 0 | 40.380 | ||||
| 19/02/2025 | 0.016 | 338.600 | 0 | 44.791 | ||||
| 18/02/2025 | 0.017 | 341.400 | 0 | 46.148 | ||||
| 17/02/2025 | 0.017 | 340.800 | 0 | 45.440 | ||||
| 14/02/2025 | 0.017 | 339.800 | 1,000,000 | 43.746 | 1,000,000 | 0.017 | ||
| 13/02/2025 | 0.023 | 325.800 | 1,020,000 | 40.639 | 20,000 | 0.019 | 1,000,000 | 0.022 |
| 12/02/2025 | 0.020 | 335.800 | 2,040,000 | 43.056 | 1,020,000 | 0.020 | 1,020,000 | 0.020 |
| 11/02/2025 | 0.023 | 318.000 | 200,000 | 36.365 | 200,000 | 0.022 | ||
| 10/02/2025 | 0.024 | 320.400 | 1,200,000 | 37.622 | 1,000,000 | 0.023 | 200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |