28042 阿里摩通五五沽Ｂ (认沽证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 140.000 | 82,310,000 | 48.626 | 32,530,000 | 0.020 | 43,550,000 | 0.020 |
| 06/03/2025 | 0.020 | 140.800 | 151,970,000 | 48.295 | 6,970,000 | 0.020 | 114,560,000 | 0.022 |
| 05/03/2025 | 0.030 | 129.900 | 83,400,000 | 44.240 | 36,040,000 | 0.031 | 43,230,000 | 0.031 |
| 04/03/2025 | 0.035 | 127.800 | 127,160,000 | 44.620 | 71,930,000 | 0.038 | 46,750,000 | 0.038 |
| 03/03/2025 | 0.032 | 130.400 | 82,250,000 | 45.523 | 19,600,000 | 0.032 | 52,800,000 | 0.032 |
| 28/02/2025 | 0.039 | 127.500 | 152,640,000 | 45.548 | 70,640,000 | 0.036 | 57,850,000 | 0.035 |
| 27/02/2025 | 0.029 | 135.700 | 92,740,000 | 48.066 | 45,240,000 | 0.031 | 40,540,000 | 0.030 |
| 26/02/2025 | 0.030 | 136.900 | 292,340,000 | 49.566 | 118,130,000 | 0.031 | 162,670,000 | 0.031 |
| 25/02/2025 | 0.039 | 130.600 | 149,310,000 | 48.243 | 78,080,000 | 0.040 | 36,450,000 | 0.040 |
| 24/02/2025 | 0.031 | 135.700 | 163,760,000 | 48.538 | 93,600,000 | 0.028 | 44,570,000 | 0.028 |
| 21/02/2025 | 0.026 | 138.500 | 764,750,000 | 47.267 | 295,790,000 | 0.032 | 439,340,000 | 0.031 |
| 20/02/2025 | 0.057 | 120.900 | 211,150,000 | 44.576 | 112,490,000 | 0.060 | 93,320,000 | 0.059 |
| 19/02/2025 | 0.051 | 124.100 | 40,910,000 | 45.610 | 23,830,000 | 0.053 | 11,610,000 | 0.053 |
| 18/02/2025 | 0.052 | 126.300 | 360,280,000 | 48.455 | 155,420,000 | 0.055 | 191,870,000 | 0.054 |
| 17/02/2025 | 0.064 | 122.200 | 129,730,000 | 48.833 | 55,460,000 | 0.061 | 68,080,000 | 0.060 |
| 14/02/2025 | 0.064 | 124.100 | 135,540,000 | 50.556 | 58,820,000 | 0.077 | 71,630,000 | 0.076 |
| 13/02/2025 | 0.085 | 116.700 | 803,390,000 | 49.578 | 384,930,000 | 0.075 | 415,600,000 | 0.075 |
| 12/02/2025 | 0.094 | 113.800 | 4,980,000 | 48.689 | 1,400,000 | 0.098 | 3,320,000 | 0.098 |
| 11/02/2025 | 0.126 | 104.900 | 450,000 | 45.320 | 450,000 | 0.120 | ||
| 10/02/2025 | 0.125 | 105.500 | 280,000 | 46.024 | 280,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |