28041 中壽摩通五四沽Ａ (认沽证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 15.940 | 300,000 | 46.258 | 200,000 | 0.016 | 100,000 | 0.019 |
| 06/03/2025 | 0.022 | 16.040 | 105,000 | 47.357 | 105,000 | 0.028 | ||
| 05/03/2025 | 0.042 | 15.360 | 0 | 47.794 | ||||
| 04/03/2025 | 0.062 | 14.880 | 0 | 47.542 | ||||
| 03/03/2025 | 0.062 | 14.960 | 0 | 48.185 | ||||
| 28/02/2025 | 0.065 | 14.940 | 0 | 47.038 | ||||
| 27/02/2025 | 0.037 | 15.780 | 180,000 | 47.355 | 130,000 | 0.040 | 50,000 | 0.040 |
| 26/02/2025 | 0.037 | 15.900 | 300,000 | 48.206 | 110,000 | 0.039 | 190,000 | 0.040 |
| 25/02/2025 | 0.059 | 15.280 | 300,000 | 48.223 | 300,000 | 0.047 | ||
| 24/02/2025 | 0.046 | 15.780 | 560,000 | 49.338 | 130,000 | 0.044 | 430,000 | 0.041 |
| 21/02/2025 | 0.072 | 15.200 | 0 | 49.257 | ||||
| 20/02/2025 | 0.099 | 14.640 | 200,000 | 48.375 | 200,000 | 0.088 | ||
| 19/02/2025 | 0.083 | 14.980 | 200,000 | 48.479 | 200,000 | 0.081 | ||
| 18/02/2025 | 0.080 | 15.140 | 960,000 | 49.336 | 480,000 | 0.076 | 480,000 | 0.077 |
| 17/02/2025 | 0.074 | 15.400 | 220,000 | 50.496 | 220,000 | 0.070 | ||
| 14/02/2025 | 0.068 | 15.580 | 930,000 | 49.453 | 355,000 | 0.083 | 575,000 | 0.083 |
| 13/02/2025 | 0.105 | 14.760 | 980,000 | 48.575 | 540,000 | 0.083 | 440,000 | 0.078 |
| 12/02/2025 | 0.071 | 15.300 | 100,000 | 46.081 | 100,000 | 0.077 | ||
| 11/02/2025 | 0.094 | 14.800 | 700,000 | 45.456 | 400,000 | 0.088 | 300,000 | 0.087 |
| 10/02/2025 | 0.081 | 15.140 | 20,000 | 46.138 | 20,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |