28034 中海摩通五四購Ｂ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01415.1400102.160
06/03/20250.01415.260099.390
05/03/20250.01414.5600105.796
04/03/20250.01414.6000103.923
03/03/20250.01414.4200104.565
28/02/20250.01414.4000100.937
27/02/20250.01414.900094.510
26/02/20250.01414.820094.236
25/02/20250.01413.7600104.284
24/02/20250.01413.9600100.999
21/02/20250.01413.4200103.467
20/02/20250.01413.4200102.416
19/02/20250.01413.820097.279
18/02/20250.01313.560097.518
17/02/20250.01313.700095.188
14/02/20250.01313.460094.907
13/02/20250.01312.8000100.640
12/02/20250.01313.120096.557
11/02/20250.01312.4000102.963
10/02/20250.01312.660099.450
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。