28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.167 -0.003 (-1.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 48.500 | 1,200,000 | 45.014 | 575,000 | 0.168 | 625,000 | 0.168 |
| 06/03/2025 | 0.171 | 48.300 | 1,275,000 | 44.583 | 725,000 | 0.172 | 525,000 | 0.173 |
| 05/03/2025 | 0.187 | 46.450 | 750,000 | 43.151 | 375,000 | 0.190 | 375,000 | 0.190 |
| 04/03/2025 | 0.199 | 45.500 | 1,100,000 | 43.620 | 425,000 | 0.201 | 625,000 | 0.202 |
| 03/03/2025 | 0.199 | 45.500 | 800,000 | 43.553 | 400,000 | 0.192 | 400,000 | 0.191 |
| 28/02/2025 | 0.197 | 45.950 | 1,350,000 | 44.518 | 625,000 | 0.190 | 725,000 | 0.187 |
| 27/02/2025 | 0.174 | 48.150 | 1,050,000 | 44.687 | 525,000 | 0.176 | 525,000 | 0.176 |
| 26/02/2025 | 0.174 | 48.350 | 1,650,000 | 45.302 | 825,000 | 0.178 | 825,000 | 0.178 |
| 25/02/2025 | 0.191 | 46.500 | 1,700,000 | 44.284 | 850,000 | 0.185 | 850,000 | 0.184 |
| 24/02/2025 | 0.175 | 48.000 | 3,600,000 | 44.217 | 1,800,000 | 0.168 | 1,800,000 | 0.167 |
| 21/02/2025 | 0.184 | 47.200 | 2,750,000 | 44.220 | 1,375,000 | 0.193 | 1,375,000 | 0.193 |
| 20/02/2025 | 0.197 | 45.600 | 850,000 | 42.453 | 425,000 | 0.195 | 425,000 | 0.195 |
| 19/02/2025 | 0.186 | 46.800 | 550,000 | 43.285 | 275,000 | 0.189 | 275,000 | 0.191 |
| 18/02/2025 | 0.192 | 46.650 | 750,000 | 44.606 | 375,000 | 0.189 | 375,000 | 0.189 |
| 17/02/2025 | 0.191 | 46.850 | 200,000 | 44.940 | 100,000 | 0.190 | 100,000 | 0.189 |
| 14/02/2025 | 0.198 | 46.300 | 1,250,000 | 45.092 | 625,000 | 0.206 | 625,000 | 0.206 |
| 13/02/2025 | 0.214 | 44.900 | 900,000 | 45.084 | 450,000 | 0.200 | 450,000 | 0.200 |
| 12/02/2025 | 0.202 | 46.000 | 1,100,000 | 45.199 | 550,000 | 0.213 | 550,000 | 0.213 |
| 11/02/2025 | 0.215 | 44.300 | 450,000 | 42.850 | 225,000 | 0.214 | 225,000 | 0.213 |
| 10/02/2025 | 0.210 | 45.000 | 1,000,000 | 44.014 | 500,000 | 0.209 | 500,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |