28027 恒指摩通五四沽Ｆ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 24,231.300 | 72,600,000 | 30.063 | 1,100,000 | 0.019 | ||
| 06/03/2025 | 0.018 | 24,369.710 | 115,660,000 | 30.678 | 89,040,000 | 0.017 | ||
| 05/03/2025 | 0.023 | 23,594.210 | 129,380,000 | 27.502 | 6,840,000 | 0.026 | 25,790,000 | 0.024 |
| 04/03/2025 | 0.034 | 22,941.770 | 48,250,000 | 26.651 | 8,880,000 | 0.037 | ||
| 03/03/2025 | 0.034 | 23,006.270 | 53,370,000 | 26.970 | ||||
| 28/02/2025 | 0.041 | 22,941.320 | 101,030,000 | 28.357 | 38,320,000 | 0.036 | ||
| 27/02/2025 | 0.025 | 23,718.290 | 97,350,000 | 27.934 | 11,430,000 | 0.025 | 11,300,000 | 0.024 |
| 26/02/2025 | 0.025 | 23,787.930 | 84,720,000 | 28.166 | 2,300,000 | 0.028 | 36,150,000 | 0.027 |
| 25/02/2025 | 0.037 | 23,034.020 | 84,380,000 | 26.995 | 30,690,000 | 0.040 | 20,230,000 | 0.037 |
| 24/02/2025 | 0.032 | 23,341.610 | 68,330,000 | 27.352 | 20,430,000 | 0.031 | 17,250,000 | 0.030 |
| 21/02/2025 | 0.030 | 23,477.920 | 1,221,220,000 | 26.932 | 553,980,000 | 0.038 | 603,730,000 | 0.037 |
| 20/02/2025 | 0.047 | 22,576.980 | 558,110,000 | 25.469 | 267,750,000 | 0.047 | 259,240,000 | 0.046 |
| 19/02/2025 | 0.041 | 22,944.240 | 912,490,000 | 26.507 | 438,700,000 | 0.046 | 453,570,000 | 0.046 |
| 18/02/2025 | 0.043 | 22,976.810 | 1,705,350,000 | 27.204 | 799,870,000 | 0.048 | 847,320,000 | 0.048 |
| 17/02/2025 | 0.053 | 22,616.230 | 3,683,290,000 | 27.185 | 1,822,840,000 | 0.052 | 1,838,810,000 | 0.052 |
| 14/02/2025 | 0.055 | 22,620.330 | 1,428,120,000 | 27.235 | 704,900,000 | 0.059 | 709,320,000 | 0.059 |
| 13/02/2025 | 0.079 | 21,814.370 | 63,790,000 | 26.190 | 25,590,000 | 0.071 | 31,000,000 | 0.065 |
| 12/02/2025 | 0.075 | 21,857.920 | 26,220,000 | 25.315 | 9,210,000 | 0.079 | 13,460,000 | 0.080 |
| 11/02/2025 | 0.096 | 21,294.860 | 8,770,000 | 24.471 | 3,550,000 | 0.093 | 3,040,000 | 0.089 |
| 10/02/2025 | 0.090 | 21,521.980 | 14,830,000 | 25.429 | 6,010,000 | 0.090 | 8,590,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |