28026 恒指摩通五四沽Ｅ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 24,231.300 | 9,740,000 | 31.346 | 3,750,000 | 0.014 | ||
| 06/03/2025 | 0.013 | 24,369.710 | 18,300,000 | 30.633 | 12,010,000 | 0.014 | ||
| 05/03/2025 | 0.018 | 23,594.210 | 17,320,000 | 28.294 | 6,280,000 | 0.021 | ||
| 04/03/2025 | 0.028 | 22,941.770 | 8,970,000 | 27.857 | 2,950,000 | 0.028 | 2,520,000 | 0.037 |
| 03/03/2025 | 0.029 | 23,006.270 | 14,350,000 | 28.514 | 3,000,000 | 0.028 | 40,000 | 0.031 |
| 28/02/2025 | 0.034 | 22,941.320 | 21,000,000 | 29.249 | 8,490,000 | 0.030 | ||
| 27/02/2025 | 0.022 | 23,718.290 | 17,170,000 | 29.620 | 330,000 | 0.019 | 4,320,000 | 0.021 |
| 26/02/2025 | 0.021 | 23,787.930 | 24,690,000 | 29.340 | 5,610,000 | 0.022 | 5,460,000 | 0.022 |
| 25/02/2025 | 0.030 | 23,034.020 | 59,440,000 | 27.725 | 37,920,000 | 0.032 | 17,020,000 | 0.031 |
| 24/02/2025 | 0.025 | 23,341.610 | 19,890,000 | 27.710 | 6,100,000 | 0.025 | 10,210,000 | 0.023 |
| 21/02/2025 | 0.024 | 23,477.920 | 37,770,000 | 27.539 | 15,120,000 | 0.028 | 10,850,000 | 0.027 |
| 20/02/2025 | 0.038 | 22,576.980 | 34,180,000 | 26.030 | 13,490,000 | 0.037 | 16,940,000 | 0.036 |
| 19/02/2025 | 0.033 | 22,944.240 | 1,164,560,000 | 26.979 | 569,540,000 | 0.036 | 585,790,000 | 0.036 |
| 18/02/2025 | 0.035 | 22,976.810 | 1,072,510,000 | 27.678 | 525,310,000 | 0.039 | 518,330,000 | 0.039 |
| 17/02/2025 | 0.043 | 22,616.230 | 49,770,000 | 27.409 | 19,070,000 | 0.042 | 29,850,000 | 0.043 |
| 14/02/2025 | 0.045 | 22,620.330 | 2,146,170,000 | 27.464 | 1,041,100,000 | 0.051 | 1,058,960,000 | 0.051 |
| 13/02/2025 | 0.065 | 21,814.370 | 1,387,660,000 | 26.117 | 685,830,000 | 0.056 | 693,460,000 | 0.056 |
| 12/02/2025 | 0.062 | 21,857.920 | 1,062,180,000 | 25.500 | 525,930,000 | 0.071 | 530,730,000 | 0.071 |
| 11/02/2025 | 0.081 | 21,294.860 | 669,910,000 | 24.716 | 334,140,000 | 0.075 | 334,810,000 | 0.075 |
| 10/02/2025 | 0.074 | 21,521.980 | 1,970,000 | 25.123 | 100,000 | 0.074 | 1,870,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |