28025 恒指摩通五四沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 35.872 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 36.233 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 3,280,000 | 31.837 | 30,000 | 0.010 | 2,250,000 | 0.012 |
| 04/03/2025 | 0.016 | 22,941.770 | 1,260,000 | 31.401 | ||||
| 03/03/2025 | 0.017 | 23,006.270 | 1,620,000 | 32.012 | 420,000 | 0.017 | ||
| 28/02/2025 | 0.021 | 22,941.320 | 9,560,000 | 32.683 | 8,140,000 | 0.019 | ||
| 27/02/2025 | 0.012 | 23,718.290 | 25,620,000 | 32.189 | 13,140,000 | 0.012 | 7,220,000 | 0.011 |
| 26/02/2025 | 0.013 | 23,787.930 | 4,770,000 | 32.864 | 4,370,000 | 0.013 | ||
| 25/02/2025 | 0.016 | 23,034.020 | 8,770,000 | 30.138 | 4,340,000 | 0.018 | 3,900,000 | 0.017 |
| 24/02/2025 | 0.014 | 23,341.610 | 6,680,000 | 30.576 | 3,120,000 | 0.015 | 2,630,000 | 0.013 |
| 21/02/2025 | 0.013 | 23,477.920 | 2,850,000 | 30.031 | 1,920,000 | 0.014 | 420,000 | 0.015 |
| 20/02/2025 | 0.019 | 22,576.980 | 2,620,000 | 27.747 | 2,520,000 | 0.019 | 80,000 | 0.019 |
| 19/02/2025 | 0.018 | 22,944.240 | 2,350,000 | 29.250 | 1,330,000 | 0.018 | 400,000 | 0.020 |
| 18/02/2025 | 0.019 | 22,976.810 | 11,930,000 | 29.619 | 4,800,000 | 0.019 | 5,510,000 | 0.019 |
| 17/02/2025 | 0.022 | 22,616.230 | 25,500,000 | 28.578 | 10,490,000 | 0.022 | 14,390,000 | 0.022 |
| 14/02/2025 | 0.024 | 22,620.330 | 34,130,000 | 28.725 | 13,740,000 | 0.026 | 19,820,000 | 0.026 |
| 13/02/2025 | 0.035 | 21,814.370 | 32,470,000 | 27.049 | 18,180,000 | 0.026 | 10,840,000 | 0.028 |
| 12/02/2025 | 0.031 | 21,857.920 | 23,970,000 | 25.964 | 6,360,000 | 0.033 | 15,180,000 | 0.034 |
| 11/02/2025 | 0.042 | 21,294.860 | 16,300,000 | 24.959 | 8,170,000 | 0.039 | 6,700,000 | 0.038 |
| 10/02/2025 | 0.040 | 21,521.980 | 900,790,000 | 25.892 | 435,390,000 | 0.044 | 449,720,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |