28024 恒指摩通五四購Ｇ (认购证)
按盘价 
0.044 -0.021 (-32.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 24,231.300 | 22,820,000 | 29.600 | 6,380,000 | 0.074 | 4,210,000 | 0.064 |
| 06/03/2025 | 0.072 | 24,369.710 | 36,600,000 | 29.626 | 20,850,000 | 0.063 | 5,340,000 | 0.069 |
| 05/03/2025 | 0.040 | 23,594.210 | 29,220,000 | 28.376 | 15,150,000 | 0.034 | 2,360,000 | 0.035 |
| 04/03/2025 | 0.027 | 22,941.770 | 12,090,000 | 29.055 | 150,000 | 0.027 | 8,710,000 | 0.023 |
| 03/03/2025 | 0.028 | 23,006.270 | 15,720,000 | 28.677 | 2,300,000 | 0.036 | 710,000 | 0.028 |
| 28/02/2025 | 0.033 | 22,941.320 | 32,810,000 | 29.945 | 4,480,000 | 0.035 | 12,720,000 | 0.038 |
| 27/02/2025 | 0.054 | 23,718.290 | 21,110,000 | 29.367 | 2,500,000 | 0.056 | 6,390,000 | 0.053 |
| 26/02/2025 | 0.058 | 23,787.930 | 37,000,000 | 29.525 | 16,000,000 | 0.053 | 3,500,000 | 0.053 |
| 25/02/2025 | 0.035 | 23,034.020 | 63,340,000 | 29.178 | 31,150,000 | 0.035 | 23,020,000 | 0.037 |
| 24/02/2025 | 0.049 | 23,341.610 | 84,050,000 | 30.401 | 52,060,000 | 0.053 | 21,510,000 | 0.054 |
| 21/02/2025 | 0.055 | 23,477.920 | 57,220,000 | 30.145 | 32,170,000 | 0.046 | 11,060,000 | 0.047 |
| 20/02/2025 | 0.029 | 22,576.980 | 36,710,000 | 29.385 | 9,120,000 | 0.031 | 24,630,000 | 0.029 |
| 19/02/2025 | 0.038 | 22,944.240 | 25,070,000 | 29.274 | 13,730,000 | 0.038 | 3,450,000 | 0.038 |
| 18/02/2025 | 0.043 | 22,976.810 | 35,950,000 | 30.191 | 8,150,000 | 0.044 | 15,370,000 | 0.042 |
| 17/02/2025 | 0.040 | 22,616.230 | 82,460,000 | 31.669 | 43,770,000 | 0.046 | 34,390,000 | 0.045 |
| 14/02/2025 | 0.042 | 22,620.330 | 65,870,000 | 31.563 | 34,210,000 | 0.036 | 20,970,000 | 0.032 |
| 13/02/2025 | 0.023 | 21,814.370 | 73,400,000 | 30.681 | 35,880,000 | 0.028 | 32,320,000 | 0.030 |
| 12/02/2025 | 0.025 | 21,857.920 | 9,730,000 | 30.953 | 7,430,000 | 0.023 | 1,080,000 | 0.021 |
| 11/02/2025 | 0.018 | 21,294.860 | 2,560,000 | 31.337 | 820,000 | 0.018 | 520,000 | 0.020 |
| 10/02/2025 | 0.022 | 21,521.980 | 7,340,000 | 31.449 | 5,240,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |