28019 恒指摩通五四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 200,000 | 33.429 | 200,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 24,369.710 | 270,000 | 33.838 | ||||
| 05/03/2025 | 0.013 | 23,594.210 | 700,000 | 31.239 | ||||
| 04/03/2025 | 0.019 | 22,941.770 | 1,200,000 | 30.158 | 460,000 | 0.023 | ||
| 03/03/2025 | 0.019 | 23,006.270 | 1,180,000 | 30.306 | 200,000 | 0.019 | ||
| 28/02/2025 | 0.025 | 22,941.320 | 6,480,000 | 31.758 | 5,020,000 | 0.021 | ||
| 27/02/2025 | 0.014 | 23,718.290 | 2,850,000 | 30.971 | 1,000,000 | 0.013 | ||
| 26/02/2025 | 0.015 | 23,787.930 | 3,540,000 | 31.634 | 110,000 | 0.015 | 260,000 | 0.016 |
| 25/02/2025 | 0.021 | 23,034.020 | 6,710,000 | 29.893 | 4,760,000 | 0.022 | ||
| 24/02/2025 | 0.017 | 23,341.610 | 2,790,000 | 29.669 | 2,300,000 | 0.016 | ||
| 21/02/2025 | 0.015 | 23,477.920 | 4,880,000 | 28.744 | 560,000 | 0.016 | ||
| 20/02/2025 | 0.024 | 22,576.980 | 1,760,000 | 27.132 | 1,090,000 | 0.024 | ||
| 19/02/2025 | 0.021 | 22,944.240 | 2,480,000 | 28.074 | ||||
| 18/02/2025 | 0.022 | 22,976.810 | 22,470,000 | 28.437 | 2,580,000 | 0.025 | 8,970,000 | 0.023 |
| 17/02/2025 | 0.028 | 22,616.230 | 23,970,000 | 28.260 | 11,810,000 | 0.028 | 11,230,000 | 0.028 |
| 14/02/2025 | 0.029 | 22,620.330 | 37,420,000 | 28.020 | 16,750,000 | 0.031 | 17,960,000 | 0.031 |
| 13/02/2025 | 0.043 | 21,814.370 | 1,872,900,000 | 26.576 | 926,970,000 | 0.036 | 933,490,000 | 0.036 |
| 12/02/2025 | 0.040 | 21,857.920 | 5,864,150,000 | 25.859 | 2,892,030,000 | 0.047 | 2,903,860,000 | 0.047 |
| 11/02/2025 | 0.053 | 21,294.860 | 3,843,230,000 | 24.767 | 1,903,260,000 | 0.048 | 1,904,330,000 | 0.048 |
| 10/02/2025 | 0.050 | 21,521.980 | 180,000 | 25.673 | 40,000 | 0.051 | 140,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |