28018 港交花旗五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 83.732 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 79.956 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 86.310 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 89.405 | ||||
| 03/03/2025 | 0.010 | 339.800 | 20,000 | 87.076 | ||||
| 28/02/2025 | 0.010 | 350.000 | 0 | 79.401 | ||||
| 27/02/2025 | 0.010 | 365.000 | 2,350,000 | 72.186 | ||||
| 26/02/2025 | 0.015 | 361.200 | 1,870,000 | 77.829 | ||||
| 25/02/2025 | 0.010 | 343.800 | 170,000 | 78.431 | ||||
| 24/02/2025 | 0.010 | 345.600 | 7,340,000 | 76.789 | ||||
| 21/02/2025 | 0.011 | 350.800 | 4,880,000 | 73.356 | ||||
| 20/02/2025 | 0.010 | 327.600 | 0 | 80.095 | ||||
| 19/02/2025 | 0.011 | 338.600 | 0 | 76.248 | ||||
| 18/02/2025 | 0.011 | 341.400 | 1,890,000 | 74.418 | ||||
| 17/02/2025 | 0.012 | 340.800 | 3,760,000 | 74.917 | ||||
| 14/02/2025 | 0.013 | 339.800 | 2,120,000 | 74.029 | ||||
| 13/02/2025 | 0.010 | 325.800 | 4,670,000 | 75.209 | 1,180,000 | 0.012 | ||
| 12/02/2025 | 0.013 | 335.800 | 3,720,000 | 74.057 | 2,720,000 | 0.010 | ||
| 11/02/2025 | 0.010 | 318.000 | 0 | 76.593 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 75.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |